IZAKAYA Historical Data

IZKY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000174
+0.00%
$ 174.47 million $ 23,254
Apr 23, 5 PM $ 0.000175
+0.17%
$ 174.64 million $ 23,326
Apr 23, 4 PM $ 0.000175
+0.04%
$ 174.7 million $ 23,379
Apr 23, 3 PM $ 0.000175
+0.06%
$ 174.93 million $ 23,381
Apr 23, 2 PM $ 0.000175
+0.09%
$ 174.94 million $ 23,685
Apr 23, 1 PM $ 0.000175
-0.07%
$ 174.78 million $ 23,820
Apr 23, 12 PM $ 0.000175
-0.31%
$ 175.08 million $ 23,982
Apr 23, 11 AM $ 0.000176
-0.25%
$ 175.62 million $ 23,959
Apr 23, 10 AM $ 0.000176
+0.01%
$ 175.94 million $ 23,717
Apr 23, 9 AM $ 0.000176
-0.14%
$ 175.86 million $ 24,051
Apr 23, 8 AM $ 0.000176
-0.13%
$ 176.17 million $ 24,534
Apr 23, 7 AM $ 0.000176
+0.11%
$ 176.39 million $ 24,842
Apr 23, 6 AM $ 0.000176
+0.13%
$ 176.2 million $ 24,799
Apr 23, 5 AM $ 0.000176
+0.38%
$ 175.97 million $ 25,019
Apr 23, 4 AM $ 0.000175
+0.04%
$ 175.17 million $ 24,923
Apr 23, 3 AM $ 0.000175
-0.07%
$ 175.16 million $ 24,892
Apr 23, 2 AM $ 0.000175
-0.10%
$ 175.4 million $ 24,933
Apr 23, 1 AM $ 0.000176
+0.08%
$ 175.71 million $ 24,940
Apr 23, 12 AM $ 0.000176
-0.28%
$ 175.82 million $ 24,888
Apr 22, 11 PM $ 0.000177
-0.26%
$ 176.51 million $ 24,885
Apr 22, 10 PM $ 0.000177
-0.53%
$ 176.72 million $ 24,576
Apr 22, 9 PM $ 0.000178
-0.18%
$ 177.65 million $ 24,427
Apr 22, 8 PM $ 0.000178
-0.67%
$ 178.04 million $ 24,421
Apr 22, 7 PM $ 0.00018
-0.18%
$ 179.76 million $ 23,592
Apr 22, 6 PM $ 0.00018
+0.13%
$ 179.88 million $ 23,195
Apr 22, 5 PM $ 0.00018
+0.09%
$ 180.17 million $ 23,061
Apr 22, 4 PM $ 0.00018
-0.13%
$ 180 million $ 23,040
Apr 22, 3 PM $ 0.000181
+0.15%
$ 180.83 million $ 23,005
Apr 22, 2 PM $ 0.000181
-0.18%
$ 180.76 million $ 23,187
Apr 22, 1 PM $ 0.000181
-0.05%
$ 181.15 million $ 23,112
Apr 22, 12 PM $ 0.000181
-0.09%
$ 181.3 million $ 23,174
Apr 22, 11 AM $ 0.000181
-0.74%
$ 180.9 million $ 23,456
Apr 22, 10 AM $ 0.000182
+0.01%
$ 182.17 million $ 23,187
Apr 22, 9 AM $ 0.000182
-0.17%
$ 182.17 million $ 22,907
Apr 22, 8 AM $ 0.000183
-0.11%
$ 182.66 million $ 22,405
Apr 22, 7 AM $ 0.000183
+0.33%
$ 182.92 million $ 22,456
Apr 22, 6 AM $ 0.000183
+0.68%
$ 182.67 million $ 22,625
Apr 22, 5 AM $ 0.000181
-0.10%
$ 181.31 million $ 22,907
Apr 22, 4 AM $ 0.000182
+0.38%
$ 181.87 million $ 23,228
Apr 22, 3 AM $ 0.000181
-0.29%
$ 181.5 million $ 25,341
Apr 22, 2 AM $ 0.000182
+0.12%
$ 181.76 million $ 25,987
Apr 22, 1 AM $ 0.000181
-0.25%
$ 181.28 million $ 25,928
Apr 22, 12 AM $ 0.000181
-0.46%
$ 181.41 million $ 26,098
Apr 21, 11 PM $ 0.000182
-0.08%
$ 181.73 million $ 26,046
Apr 21, 10 PM $ 0.000182
+0.29%
$ 181.88 million $ 26,016
Apr 21, 9 PM $ 0.000181
+0.08%
$ 181.35 million $ 26,063
Apr 21, 8 PM $ 0.000181
-0.03%
$ 181.21 million $ 26,012
Apr 21, 7 PM $ 0.000182
-0.03%
$ 181.52 million $ 26,067
Apr 21, 6 PM $ 0.000182
+0.01%
$ 181.57 million $ 26,159
Apr 21, 5 PM $ 0.000181
-0.08%
$ 181.23 million $ 26,275