Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.000145
+0.21%
$144.85 million $36,115
May 17, 10 AM $0.000145
-0.04%
$144.55 million $37,855
May 17, 9 AM $0.000145
-0.30%
$144.61 million $36,910
May 17, 8 AM $0.000145
-0.35%
$145.05 million $36,528
May 17, 7 AM $0.000145
+0.34%
$145.28 million $36,648
May 17, 6 AM $0.000145
-0.29%
$144.64 million $36,789
May 17, 5 AM $0.000145
+0.07%
$145 million $36,664
May 17, 4 AM $0.000145
+0.04%
$144.78 million $36,661
May 17, 3 AM $0.000145
+1.01%
$144.88 million $36,549
May 17, 2 AM $0.000143
-0.11%
$143.43 million $36,203
May 17, 1 AM $0.000144
-0.19%
$143.75 million $36,698
May 17, 12 AM $0.000144
-0.30%
$144.09 million $38,915
May 16, 11 PM $0.000145
-0.32%
$144.8 million $38,743
May 16, 10 PM $0.000145
-0.04%
$145.06 million $36,890
May 16, 9 PM $0.000145
-0.76%
$144.59 million $36,841
May 16, 8 PM $0.000146
-0.13%
$145.71 million $36,227
May 16, 7 PM $0.000146
+0.22%
$145.67 million $35,954
May 16, 6 PM $0.000146
-0.08%
$145.77 million $35,901
May 16, 5 PM $0.000146
+0.10%
$145.9 million $35,887
May 16, 4 PM $0.000146
-0.12%
$145.75 million $35,814
May 16, 3 PM $0.000146
-0.39%
$145.93 million $35,465
May 16, 2 PM $0.000147
+0.02%
$146.9 million $15,018
May 16, 1 PM $0.000147
+0.28%
$147.07 million $27,450
May 16, 12 PM $0.000147
+0.21%
$147.23 million $27,474
May 16, 11 AM $0.000147
-0.39%
$146.92 million $27,413
May 16, 10 AM $0.000148
-0.08%
$147.59 million $25,528
May 16, 9 AM $0.000148
-0.50%
$147.54 million $25,980
May 16, 8 AM $0.000148
+0.44%
$148.28 million $26,647
May 16, 7 AM $0.000148
-0.47%
$147.87 million $26,739
May 16, 6 AM $0.000149
-0.09%
$148.52 million $26,572
May 16, 5 AM $0.000149
+0.22%
$148.71 million $26,795
May 16, 4 AM $0.000149
+0.24%
$148.51 million $26,807
May 16, 3 AM $0.000148
-0.17%
$148.25 million $26,892
May 16, 2 AM $0.000149
+1.87%
$148.51 million $30,267
May 16, 1 AM $0.000146
-1.03%
$145.56 million $33,239
May 16, 12 AM $0.000147
-0.34%
$146.99 million $31,364
May 15, 11 PM $0.000148
+0.22%
$147.74 million $31,186
May 15, 10 PM $0.000147
+0.07%
$147.28 million $31,007
May 15, 9 PM $0.000148
-0.08%
$147.59 million $31,153
May 15, 8 PM $0.000147
-0.37%
$147.27 million $31,133
May 15, 7 PM $0.000148
-0.11%
$147.81 million $31,325
May 15, 6 PM $0.000148
-0.03%
$147.81 million $31,453
May 15, 5 PM $0.000148
-0.17%
$147.81 million $31,423
May 15, 4 PM $0.000148
+0.21%
$148.07 million $31,944
May 15, 3 PM $0.000148
-0.09%
$147.68 million $33,680
May 15, 2 PM $0.000148
+0.46%
$147.63 million $33,798
May 15, 1 PM $0.000147
-0.25%
$146.95 million $33,350
May 15, 12 PM $0.000147
-0.25%
$147.21 million $33,028
May 15, 11 AM $0.000147
+0.19%
$147.09 million $33,331
May 15, 10 AM $0.000147
-0.31%
$147.21 million $33,459