IZAKAYA Historical Data

IZKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000191
+0.05%
$ 190.8 million $ 10,686
Dec 30, 5 PM $ 0.000191
-0.10%
$ 190.9 million $ 10,900
Dec 30, 4 PM $ 0.000191
+0.26%
$ 191 million $ 10,744
Dec 30, 3 PM $ 0.000191
-0.05%
$ 190.6 million $ 10,766
Dec 30, 2 PM $ 0.000191
+0.00%
$ 190.7 million $ 10,553
Dec 30, 1 PM $ 0.00019
-0.10%
$ 190.3 million $ 10,538
Dec 30, 12 PM $ 0.000191
+0.05%
$ 190.6 million $ 10,321
Dec 30, 11 AM $ 0.00019
+0.05%
$ 190.5 million $ 10,287
Dec 30, 10 AM $ 0.00019
+0.16%
$ 190.1 million $ 10,285
Dec 30, 9 AM $ 0.00019
-0.21%
$ 189.8 million $ 10,270
Dec 30, 8 AM $ 0.000189
-0.11%
$ 189.6 million $ 9,905
Dec 30, 7 AM $ 0.000189
-0.32%
$ 189.3 million $ 10,994
Dec 30, 6 AM $ 0.00019
+0.16%
$ 189.9 million $ 10,772
Dec 30, 5 AM $ 0.00019
+0.26%
$ 189.8 million $ 10,755
Dec 30, 4 AM $ 0.000189
-0.26%
$ 189.5 million $ 10,748
Dec 30, 3 AM $ 0.00019
+0.37%
$ 189.7 million $ 10,849
Dec 30, 2 AM $ 0.000189
-0.26%
$ 189.6 million $ 10,842
Dec 30, 1 AM $ 0.000189
+0.00%
$ 189.5 million $ 10,923
Dec 30, 12 AM $ 0.000189
+0.11%
$ 189.5 million $ 11,058
Dec 29, 11 PM $ 0.000189
-0.21%
$ 189.3 million $ 11,208
Dec 29, 10 PM $ 0.00019
+0.26%
$ 189.7 million $ 11,052
Dec 29, 9 PM $ 0.000189
+0.11%
$ 189.4 million $ 11,073
Dec 29, 8 PM $ 0.000189
+0.26%
$ 189.5 million $ 11,089
Dec 29, 7 PM $ 0.000189
+0.21%
$ 189.5 million $ 11,355
Dec 29, 6 PM $ 0.000189
+0.37%
$ 189.2 million $ 11,328
Dec 29, 5 PM $ 0.000188
+0.11%
$ 188.4 million $ 11,668
Dec 29, 4 PM $ 0.000188
+0.16%
$ 188.2 million $ 12,481
Dec 29, 3 PM $ 0.000188
+0.00%
$ 188.3 million $ 12,945
Dec 29, 2 PM $ 0.000188
-0.05%
$ 187.9 million $ 12,964
Dec 29, 1 PM $ 0.000188
-0.05%
$ 188.1 million $ 12,971
Dec 29, 12 PM $ 0.000188
+0.16%
$ 188.2 million $ 12,986
Dec 29, 11 AM $ 0.000188
+0.05%
$ 187.8 million $ 13,120
Dec 29, 10 AM $ 0.000188
+0.11%
$ 187.9 million $ 13,134
Dec 29, 9 AM $ 0.000188
-0.16%
$ 187.7 million $ 12,976
Dec 29, 8 AM $ 0.000188
+2.79%
$ 188 million $ 13,004
Dec 29, 7 AM $ 0.000183
+0.05%
$ 183.3 million $ 13,076
Dec 29, 6 AM $ 0.000183
-0.22%
$ 182.6 million $ 12,967
Dec 29, 5 AM $ 0.000183
-0.11%
$ 182.6 million $ 12,833
Dec 29, 4 AM $ 0.000183
-0.05%
$ 182.8 million $ 12,835
Dec 29, 3 AM $ 0.000183
-0.33%
$ 182.9 million $ 12,720
Dec 29, 2 AM $ 0.000183
+0.38%
$ 183.2 million $ 12,736
Dec 29, 1 AM $ 0.000183
-0.11%
$ 182.7 million $ 12,470
Dec 29, 12 AM $ 0.000183
+0.27%
$ 182.7 million $ 12,346
Dec 28, 11 PM $ 0.000182
-0.16%
$ 182.4 million $ 12,210
Dec 28, 10 PM $ 0.000182
-0.05%
$ 182.4 million $ 12,240
Dec 28, 9 PM $ 0.000182
-0.11%
$ 182.5 million $ 11,886
Dec 28, 8 PM $ 0.000181
-0.66%
$ 181.5 million $ 11,531
Dec 28, 7 PM $ 0.000183
-0.11%
$ 182.9 million $ 10,882
Dec 28, 6 PM $ 0.000183
-0.60%
$ 183.1 million $ 10,910
Dec 28, 5 PM $ 0.000184
+2.40%
$ 183.8 million $ 10,337