Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.000148
-0.38%
$147.73 million $32,933
May 15, 8 AM $0.000148
-0.17%
$148.08 million $32,185
May 15, 7 AM $0.000148
-0.33%
$148.34 million $32,167
May 15, 6 AM $0.000149
+0.72%
$148.93 million $33,090
May 15, 5 AM $0.000148
-0.38%
$148.03 million $33,470
May 15, 4 AM $0.000149
-0.40%
$148.59 million $35,646
May 15, 3 AM $0.000149
+0.44%
$149.19 million $35,565
May 15, 2 AM $0.000148
+0.49%
$148.37 million $32,145
May 15, 1 AM $0.000147
-0.62%
$147.48 million $30,223
May 15, 12 AM $0.000148
-0.36%
$147.77 million $30,251
May 14, 11 PM $0.000148
+0.11%
$148.41 million $30,375
May 14, 10 PM $0.000148
-0.14%
$148.3 million $31,327
May 14, 9 PM $0.000148
-0.06%
$148.24 million $31,355
May 14, 8 PM $0.000148
+0.19%
$148.48 million $31,328
May 14, 7 PM $0.000148
+0.09%
$148.19 million $32,588
May 14, 6 PM $0.000148
-0.10%
$148.33 million $32,821
May 14, 5 PM $0.000148
-0.02%
$148.33 million $32,927
May 14, 4 PM $0.000148
+0.34%
$148.3 million $32,466
May 14, 3 PM $0.000148
+0.56%
$147.74 million $30,679
May 14, 2 PM $0.000147
-0.30%
$147.28 million $30,567
May 14, 1 PM $0.000148
+0.20%
$147.93 million $31,773
May 14, 12 PM $0.000148
-0.01%
$147.63 million $32,115
May 14, 11 AM $0.000148
-0.19%
$147.64 million $31,421
May 14, 10 AM $0.000148
+0.38%
$147.92 million $31,621
May 14, 9 AM $0.000148
-0.43%
$147.58 million $31,574
May 14, 8 AM $0.000148
+0.02%
$148.08 million $31,234
May 14, 7 AM $0.000148
-0.05%
$148.17 million $31,849
May 14, 6 AM $0.000148
-0.47%
$148.05 million $30,658
May 14, 5 AM $0.000149
+1.48%
$148.66 million $29,992
May 14, 4 AM $0.000147
+0.14%
$146.62 million $27,817
May 14, 3 AM $0.000147
+0.29%
$146.99 million $29,158
May 14, 2 AM $0.000147
-0.85%
$146.75 million $29,805
May 14, 1 AM $0.000146
-0.68%
$146.3 million $28,346
May 14, 12 AM $0.000147
+0.07%
$147.45 million $28,140
May 13, 11 PM $0.000147
-0.87%
$146.86 million $27,483
May 13, 10 PM $0.000148
+0.42%
$147.51 million $26,487
May 13, 9 PM $0.000147
-0.49%
$147.25 million $27,833
May 13, 8 PM $0.000148
-1.30%
$147.72 million $28,037
May 13, 7 PM $0.00015
-0.08%
$149.9 million $26,987
May 13, 6 PM $0.00015
-0.64%
$149.94 million $26,830
May 13, 5 PM $0.000151
+0.25%
$150.62 million $26,912
May 13, 4 PM $0.00015
+0.17%
$149.95 million $27,202
May 13, 3 PM $0.00015
+0.39%
$149.71 million $27,317
May 13, 2 PM $0.00015
+0.19%
$149.53 million $27,430
May 13, 1 PM $0.000149
-0.13%
$149.24 million $26,669
May 13, 12 PM $0.000149
-0.26%
$149.02 million $26,721
May 13, 11 AM $0.000149
-0.22%
$149.45 million $27,762
May 13, 10 AM $0.00015
+1.27%
$149.73 million $27,704
May 13, 9 AM $0.000148
-0.44%
$147.96 million $27,997
May 13, 8 AM $0.000149
-0.97%
$148.53 million $29,615