IZAKAYA Historical Data

IZKY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000181
-0.08%
$ 181.23 million $ 26,275
Apr 21, 4 PM $ 0.000182
+0.33%
$ 181.56 million $ 26,254
Apr 21, 3 PM $ 0.000181
-0.95%
$ 180.97 million $ 25,797
Apr 21, 2 PM $ 0.000183
+0.04%
$ 182.65 million $ 25,731
Apr 21, 1 PM $ 0.000183
-0.12%
$ 182.58 million $ 25,543
Apr 21, 12 PM $ 0.000183
-0.10%
$ 182.61 million $ 25,386
Apr 21, 11 AM $ 0.000183
-0.16%
$ 182.98 million $ 25,366
Apr 21, 10 AM $ 0.000183
+0.01%
$ 183.15 million $ 25,441
Apr 21, 9 AM $ 0.000183
-0.07%
$ 183.27 million $ 25,587
Apr 21, 8 AM $ 0.000184
+2.18%
$ 183.52 million $ 25,549
Apr 21, 7 AM $ 0.00018
-0.18%
$ 179.61 million $ 25,228
Apr 21, 6 AM $ 0.00018
-0.34%
$ 180.18 million $ 25,554
Apr 21, 5 AM $ 0.000181
-0.05%
$ 180.56 million $ 25,103
Apr 21, 4 AM $ 0.000181
+3.28%
$ 181.36 million $ 24,135
Apr 21, 3 AM $ 0.000176
-0.21%
$ 175.61 million $ 22,406
Apr 21, 2 AM $ 0.000176
-0.10%
$ 176.29 million $ 22,275
Apr 21, 1 AM $ 0.000176
-0.01%
$ 176.02 million $ 22,332
Apr 21, 12 AM $ 0.000176
+0.33%
$ 176.49 million $ 22,227
Apr 20, 11 PM $ 0.000176
-0.13%
$ 176.03 million $ 22,220
Apr 20, 10 PM $ 0.000176
-0.15%
$ 176.32 million $ 22,228
Apr 20, 9 PM $ 0.000177
+0.20%
$ 176.58 million $ 22,318
Apr 20, 8 PM $ 0.000176
-0.43%
$ 175.78 million $ 22,419
Apr 20, 7 PM $ 0.000177
+0.29%
$ 176.67 million $ 22,260
Apr 20, 6 PM $ 0.000176
+0.06%
$ 176.42 million $ 22,324
Apr 20, 5 PM $ 0.000176
+0.04%
$ 176.44 million $ 22,263
Apr 20, 4 PM $ 0.000176
-0.07%
$ 176.19 million $ 22,344
Apr 20, 3 PM $ 0.000177
-0.37%
$ 176.57 million $ 22,247
Apr 20, 2 PM $ 0.000177
-0.33%
$ 177.23 million $ 22,397
Apr 20, 1 PM $ 0.000178
+0.00%
$ 177.5 million $ 22,465
Apr 20, 12 PM $ 0.000177
-0.07%
$ 177.25 million $ 22,483
Apr 20, 11 AM $ 0.000177
-0.20%
$ 177.37 million $ 22,304
Apr 20, 10 AM $ 0.000178
+0.04%
$ 178.01 million $ 22,549
Apr 20, 9 AM $ 0.000178
-0.22%
$ 178.25 million $ 22,641
Apr 20, 8 AM $ 0.000178
-0.06%
$ 178.26 million $ 22,626
Apr 20, 7 AM $ 0.000178
+0.37%
$ 178.36 million $ 22,565
Apr 20, 6 AM $ 0.000178
-0.27%
$ 177.58 million $ 22,231
Apr 20, 5 AM $ 0.000178
-0.10%
$ 178.06 million $ 22,268
Apr 20, 4 AM $ 0.000178
-0.18%
$ 178.23 million $ 22,730
Apr 20, 3 AM $ 0.000178
-0.38%
$ 177.93 million $ 23,454
Apr 20, 2 AM $ 0.000179
+1.23%
$ 178.6 million $ 22,777
Apr 20, 1 AM $ 0.000176
+0.03%
$ 176.43 million $ 22,779
Apr 20, 12 AM $ 0.000176
-0.27%
$ 176.38 million $ 22,733
Apr 19, 11 PM $ 0.000177
-0.32%
$ 176.74 million $ 22,793
Apr 19, 10 PM $ 0.000177
+0.20%
$ 177.18 million $ 22,830
Apr 19, 9 PM $ 0.000177
-0.37%
$ 176.58 million $ 22,786
Apr 19, 8 PM $ 0.000177
-0.34%
$ 177 million $ 22,961
Apr 19, 7 PM $ 0.000178
-0.03%
$ 177.65 million $ 23,098
Apr 19, 6 PM $ 0.000178
+0.14%
$ 177.59 million $ 23,109
Apr 19, 5 PM $ 0.000178
-0.14%
$ 177.59 million $ 23,069
Apr 19, 4 PM $ 0.000178
-0.10%
$ 177.6 million $ 22,923