IZAKAYA Historical Data

IZKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000183
-0.60%
$ 183.1 million $ 10,910
Dec 28, 5 PM $ 0.000184
+2.40%
$ 183.8 million $ 10,337
Dec 28, 4 PM $ 0.00018
+0.34%
$ 179.7 million $ 9,190
Dec 28, 3 PM $ 0.000179
+0.06%
$ 179.1 million $ 8,557
Dec 28, 2 PM $ 0.000179
-0.11%
$ 178.7 million $ 8,557
Dec 28, 1 PM $ 0.000179
+0.06%
$ 178.9 million $ 8,536
Dec 28, 12 PM $ 0.000179
+0.45%
$ 178.8 million $ 8,539
Dec 28, 11 AM $ 0.000178
+0.17%
$ 177.7 million $ 8,435
Dec 28, 10 AM $ 0.000177
-0.11%
$ 177.4 million $ 8,427
Dec 28, 9 AM $ 0.000178
+0.11%
$ 177.6 million $ 8,440
Dec 28, 8 AM $ 0.000177
-1.17%
$ 177 million $ 8,416
Dec 28, 7 AM $ 0.000179
+0.00%
$ 179.1 million $ 7,268
Dec 28, 6 AM $ 0.000179
+0.06%
$ 179.2 million $ 7,270
Dec 28, 5 AM $ 0.000179
-0.06%
$ 179.1 million $ 7,269
Dec 28, 4 AM $ 0.000179
-0.06%
$ 179 million $ 7,270
Dec 28, 3 AM $ 0.000179
-0.06%
$ 179 million $ 7,268
Dec 28, 2 AM $ 0.000179
+0.00%
$ 179.2 million $ 7,838
Dec 28, 1 AM $ 0.000179
+0.00%
$ 179 million $ 7,849
Dec 28, 12 AM $ 0.000179
+0.11%
$ 179.2 million $ 7,842
Dec 27, 11 PM $ 0.000179
+0.11%
$ 179.1 million $ 7,830
Dec 27, 10 PM $ 0.000179
+0.00%
$ 178.9 million $ 7,804
Dec 27, 9 PM $ 0.000179
+0.00%
$ 178.9 million $ 8,140
Dec 27, 8 PM $ 0.000179
+0.00%
$ 178.9 million $ 8,480
Dec 27, 7 PM $ 0.000178
+0.00%
$ 178.5 million $ 8,683
Dec 27, 6 PM $ 0.000179
+0.22%
$ 178.6 million $ 8,700
Dec 27, 5 PM $ 0.000178
+0.22%
$ 178.5 million $ 8,752
Dec 27, 4 PM $ 0.000178
-0.11%
$ 178.1 million $ 8,763
Dec 27, 3 PM $ 0.000178
-0.11%
$ 178.4 million $ 8,762
Dec 27, 2 PM $ 0.000178
-0.22%
$ 178.1 million $ 8,769
Dec 27, 1 PM $ 0.000178
+0.11%
$ 178.3 million $ 8,787
Dec 27, 12 PM $ 0.000178
+0.00%
$ 178.1 million $ 8,872
Dec 27, 11 AM $ 0.000178
-0.17%
$ 178.1 million $ 8,864
Dec 27, 10 AM $ 0.000178
+0.00%
$ 178.3 million $ 8,978
Dec 27, 9 AM $ 0.000178
-0.22%
$ 178.2 million $ 8,969
Dec 27, 8 AM $ 0.000178
+0.17%
$ 178.5 million $ 8,961
Dec 27, 7 AM $ 0.000178
-0.28%
$ 178.1 million $ 8,964
Dec 27, 6 AM $ 0.000178
-0.34%
$ 178.1 million $ 8,952
Dec 27, 5 AM $ 0.000179
+0.11%
$ 178.7 million $ 8,943
Dec 27, 4 AM $ 0.000178
+0.17%
$ 178.5 million $ 8,941
Dec 27, 3 AM $ 0.000178
+1.83%
$ 178.2 million $ 8,741
Dec 27, 2 AM $ 0.000175
-0.06%
$ 174.7 million $ 8,172
Dec 27, 1 AM $ 0.000175
+0.11%
$ 174.9 million $ 8,145
Dec 27, 12 AM $ 0.000175
+0.00%
$ 175.2 million $ 8,102
Dec 26, 11 PM $ 0.000175
+0.00%
$ 174.7 million $ 8,106
Dec 26, 10 PM $ 0.000175
-0.06%
$ 175.1 million $ 8,130
Dec 26, 9 PM $ 0.000175
+0.29%
$ 175.2 million $ 8,112
Dec 26, 8 PM $ 0.000175
+0.00%
$ 175.2 million $ 8,781
Dec 26, 7 PM $ 0.000175
-0.17%
$ 174.9 million $ 8,757
Dec 26, 6 PM $ 0.000175
-0.17%
$ 175.1 million $ 8,734
Dec 26, 5 PM $ 0.000175
+0.06%
$ 175.3 million $ 8,715