IZAKAYA Historical Data

IZKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000175
+0.06%
$ 175.3 million $ 8,715
Dec 26, 4 PM $ 0.000175
-0.28%
$ 175.2 million $ 8,691
Dec 26, 3 PM $ 0.000176
+0.29%
$ 175.7 million $ 8,720
Dec 26, 2 PM $ 0.000175
+0.00%
$ 175.5 million $ 8,679
Dec 26, 1 PM $ 0.000175
-0.34%
$ 175.2 million $ 8,691
Dec 26, 12 PM $ 0.000175
+0.00%
$ 175.1 million $ 8,574
Dec 26, 11 AM $ 0.000175
-0.34%
$ 175.1 million $ 8,552
Dec 26, 10 AM $ 0.000175
-0.28%
$ 175.3 million $ 8,433
Dec 26, 9 AM $ 0.000176
-0.11%
$ 175.7 million $ 8,444
Dec 26, 8 AM $ 0.000176
-0.06%
$ 175.7 million $ 8,444
Dec 26, 7 AM $ 0.000176
+0.00%
$ 175.9 million $ 8,441
Dec 26, 6 AM $ 0.000176
-0.06%
$ 175.7 million $ 8,460
Dec 26, 5 AM $ 0.000176
+0.11%
$ 175.8 million $ 8,455
Dec 26, 4 AM $ 0.000176
+0.34%
$ 175.9 million $ 8,443
Dec 26, 3 AM $ 0.000175
-0.17%
$ 175.3 million $ 8,650
Dec 26, 2 AM $ 0.000176
-0.06%
$ 175.6 million $ 8,649
Dec 26, 1 AM $ 0.000176
+0.11%
$ 175.6 million $ 8,643
Dec 26, 12 AM $ 0.000175
+0.06%
$ 175.4 million $ 8,681
Dec 25, 11 PM $ 0.000175
-0.06%
$ 175.4 million $ 8,846
Dec 25, 10 PM $ 0.000176
+0.17%
$ 175.7 million $ 8,827
Dec 25, 9 PM $ 0.000175
+1.15%
$ 175.4 million $ 8,838
Dec 25, 8 PM $ 0.000173
-0.29%
$ 173.4 million $ 8,172
Dec 25, 7 PM $ 0.000174
+0.23%
$ 173.8 million $ 8,765
Dec 25, 6 PM $ 0.000174
+0.00%
$ 173.6 million $ 8,793
Dec 25, 5 PM $ 0.000173
-0.17%
$ 173.3 million $ 8,781
Dec 25, 4 PM $ 0.000174
+0.29%
$ 173.6 million $ 8,773
Dec 25, 3 PM $ 0.000173
+0.00%
$ 173.5 million $ 8,742
Dec 25, 2 PM $ 0.000173
-0.12%
$ 173.3 million $ 8,765
Dec 25, 1 PM $ 0.000173
-0.17%
$ 173.3 million $ 8,749
Dec 25, 12 PM $ 0.000173
+0.00%
$ 173.2 million $ 8,797
Dec 25, 11 AM $ 0.000173
-0.23%
$ 173.2 million $ 9,027
Dec 25, 10 AM $ 0.000173
+0.06%
$ 173.3 million $ 9,182
Dec 25, 9 AM $ 0.000173
+0.00%
$ 173.3 million $ 9,311
Dec 25, 8 AM $ 0.000173
+0.06%
$ 173.4 million $ 9,470
Dec 25, 7 AM $ 0.000173
+0.06%
$ 173.3 million $ 9,612
Dec 25, 6 AM $ 0.000173
+0.00%
$ 173.5 million $ 9,760
Dec 25, 5 AM $ 0.000174
+0.23%
$ 173.6 million $ 10,143
Dec 25, 4 AM $ 0.000173
-0.35%
$ 173 million $ 10,628
Dec 25, 3 AM $ 0.000173
+0.00%
$ 173.2 million $ 10,806
Dec 25, 2 AM $ 0.000173
+0.00%
$ 173.3 million $ 10,977
Dec 25, 1 AM $ 0.000173
+0.00%
$ 173 million $ 11,154
Dec 25, 12 AM $ 0.000173
-0.40%
$ 173 million $ 11,311
Dec 24, 11 PM $ 0.000174
+0.00%
$ 173.5 million $ 11,280
Dec 24, 10 PM $ 0.000174
+0.17%
$ 173.8 million $ 11,709
Dec 24, 9 PM $ 0.000174
-0.06%
$ 173.7 million $ 11,879
Dec 24, 8 PM $ 0.000174
+1.46%
$ 173.8 million $ 12,028
Dec 24, 7 PM $ 0.000171
-0.12%
$ 171.3 million $ 11,633
Dec 24, 6 PM $ 0.000171
+0.18%
$ 171.5 million $ 11,791
Dec 24, 5 PM $ 0.000171
-0.29%
$ 171.2 million $ 11,956
Dec 24, 4 PM $ 0.000172
+0.29%
$ 171.7 million $ 12,117