IZAKAYA Historical Data

IZKY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000178
-0.10%
$ 177.6 million $ 22,923
Apr 19, 3 PM $ 0.000177
-0.02%
$ 177.48 million $ 22,997
Apr 19, 2 PM $ 0.000178
-0.17%
$ 177.69 million $ 22,955
Apr 19, 1 PM $ 0.000178
-0.28%
$ 177.93 million $ 22,914
Apr 19, 12 PM $ 0.000178
-0.64%
$ 178.44 million $ 22,994
Apr 19, 11 AM $ 0.00018
+0.11%
$ 179.6 million $ 22,809
Apr 19, 10 AM $ 0.000179
-0.40%
$ 179.41 million $ 22,533
Apr 19, 9 AM $ 0.00018
-0.07%
$ 179.73 million $ 22,241
Apr 19, 8 AM $ 0.00018
+0.29%
$ 180.43 million $ 22,222
Apr 19, 7 AM $ 0.00018
-0.10%
$ 179.86 million $ 22,158
Apr 19, 6 AM $ 0.00018
-0.09%
$ 180.15 million $ 22,187
Apr 19, 5 AM $ 0.00018
+0.42%
$ 180.31 million $ 22,163
Apr 19, 4 AM $ 0.00018
+1.67%
$ 180.04 million $ 22,082
Apr 19, 3 AM $ 0.000177
-0.21%
$ 176.71 million $ 21,029
Apr 19, 2 AM $ 0.000177
-0.57%
$ 176.9 million $ 21,215
Apr 19, 1 AM $ 0.000178
+0.21%
$ 177.84 million $ 21,155
Apr 19, 12 AM $ 0.000177
-0.03%
$ 177.39 million $ 21,066
Apr 18, 11 PM $ 0.000177
-0.25%
$ 177.46 million $ 21,021
Apr 18, 10 PM $ 0.000178
-0.11%
$ 177.9 million $ 20,963
Apr 18, 9 PM $ 0.000178
-0.25%
$ 177.73 million $ 21,103
Apr 18, 8 PM $ 0.000178
+0.17%
$ 178.18 million $ 20,990
Apr 18, 7 PM $ 0.000178
+0.18%
$ 178.18 million $ 21,039
Apr 18, 6 PM $ 0.000178
-0.06%
$ 177.87 million $ 20,967
Apr 18, 5 PM $ 0.000178
+0.26%
$ 178.12 million $ 20,965
Apr 18, 4 PM $ 0.000178
+0.08%
$ 177.78 million $ 21,141
Apr 18, 3 PM $ 0.000178
-0.06%
$ 178.1 million $ 21,371
Apr 18, 2 PM $ 0.000178
-0.01%
$ 178.21 million $ 21,449
Apr 18, 1 PM $ 0.000178
+0.09%
$ 177.93 million $ 21,449
Apr 18, 12 PM $ 0.000178
-0.01%
$ 177.77 million $ 21,515
Apr 18, 11 AM $ 0.000178
-0.43%
$ 177.54 million $ 21,610
Apr 18, 10 AM $ 0.000178
+0.01%
$ 178.31 million $ 22,766
Apr 18, 9 AM $ 0.000178
+0.36%
$ 178.43 million $ 23,675
Apr 18, 8 AM $ 0.000178
-0.10%
$ 178.05 million $ 27,468
Apr 18, 7 AM $ 0.000178
-0.21%
$ 178.29 million $ 32,376
Apr 18, 6 AM $ 0.000179
-0.13%
$ 178.67 million $ 35,256
Apr 18, 5 AM $ 0.000179
-0.25%
$ 178.9 million $ 36,105
Apr 18, 4 AM $ 0.000179
+0.20%
$ 179.34 million $ 37,666
Apr 18, 3 AM $ 0.000179
-0.58%
$ 179.02 million $ 37,708
Apr 18, 2 AM $ 0.00018
+0.10%
$ 180.02 million $ 37,656
Apr 18, 1 AM $ 0.00018
-0.21%
$ 179.84 million $ 37,692
Apr 18, 12 AM $ 0.00018
-0.02%
$ 180.34 million $ 37,795
Apr 17, 11 PM $ 0.00018
-0.29%
$ 179.97 million $ 37,818
Apr 17, 10 PM $ 0.000181
-0.18%
$ 180.72 million $ 37,805
Apr 17, 9 PM $ 0.000181
+0.18%
$ 180.75 million $ 37,696
Apr 17, 8 PM $ 0.00018
-0.26%
$ 180.2 million $ 37,791
Apr 17, 7 PM $ 0.000181
+0.16%
$ 180.67 million $ 37,658
Apr 17, 6 PM $ 0.00018
+0.04%
$ 180.44 million $ 37,624
Apr 17, 5 PM $ 0.00018
+0.22%
$ 180.36 million $ 37,740
Apr 17, 4 PM $ 0.00018
+0.20%
$ 180.14 million $ 37,906
Apr 17, 3 PM $ 0.00018
-0.13%
$ 179.79 million $ 37,630