IZAKAYA Historical Data

IZKY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00018
-0.13%
$ 179.79 million $ 37,630
Apr 17, 2 PM $ 0.00018
-0.69%
$ 180.09 million $ 37,506
Apr 17, 1 PM $ 0.000181
-0.05%
$ 181.34 million $ 38,074
Apr 17, 12 PM $ 0.000181
-0.71%
$ 181.43 million $ 37,808
Apr 17, 11 AM $ 0.000183
-0.33%
$ 182.73 million $ 37,937
Apr 17, 10 AM $ 0.000184
-0.41%
$ 183.54 million $ 38,914
Apr 17, 9 AM $ 0.000184
+3.36%
$ 184.23 million $ 38,468
Apr 17, 8 AM $ 0.000178
+8.67%
$ 178.24 million $ 35,928
Apr 17, 7 AM $ 0.000164
+2.95%
$ 164.01 million $ 30,560
Apr 17, 6 AM $ 0.00016
+0.47%
$ 159.57 million $ 28,200
Apr 17, 5 AM $ 0.000159
+2.45%
$ 158.82 million $ 27,319
Apr 17, 4 AM $ 0.000155
+0.18%
$ 155.09 million $ 25,539
Apr 17, 3 AM $ 0.000155
-0.24%
$ 154.75 million $ 25,464
Apr 17, 2 AM $ 0.000155
+0.08%
$ 155.44 million $ 25,723
Apr 17, 1 AM $ 0.000155
+0.05%
$ 155.33 million $ 25,690
Apr 17, 12 AM $ 0.000155
-0.08%
$ 155.26 million $ 25,718
Apr 16, 11 PM $ 0.000155
-0.26%
$ 155.12 million $ 25,740
Apr 16, 10 PM $ 0.000155
+0.27%
$ 155.47 million $ 25,729
Apr 16, 9 PM $ 0.000155
-0.05%
$ 155.24 million $ 25,637
Apr 16, 8 PM $ 0.000155
+0.13%
$ 155.32 million $ 25,442
Apr 16, 7 PM $ 0.000155
-0.12%
$ 155.31 million $ 25,527
Apr 16, 6 PM $ 0.000155
+0.01%
$ 155.1 million $ 25,563
Apr 16, 5 PM $ 0.000156
-0.51%
$ 155.6 million $ 25,558
Apr 16, 4 PM $ 0.000156
-0.13%
$ 156.4 million $ 25,519
Apr 16, 3 PM $ 0.000157
-0.35%
$ 156.6 million $ 25,594
Apr 16, 2 PM $ 0.000157
-2.46%
$ 156.84 million $ 25,660
Apr 16, 1 PM $ 0.00016
-0.34%
$ 160.29 million $ 25,214
Apr 16, 12 PM $ 0.00016
-0.04%
$ 160.38 million $ 25,352
Apr 16, 11 AM $ 0.000161
+4.18%
$ 160.7 million $ 25,311
Apr 16, 10 AM $ 0.000154
-0.37%
$ 154.13 million $ 23,319
Apr 16, 9 AM $ 0.000155
+0.09%
$ 154.51 million $ 23,535
Apr 16, 8 AM $ 0.000154
-0.33%
$ 154.18 million $ 23,033
Apr 16, 7 AM $ 0.000155
-0.07%
$ 154.69 million $ 23,718
Apr 16, 6 AM $ 0.000155
-0.02%
$ 154.74 million $ 23,222
Apr 16, 5 AM $ 0.000155
+0.10%
$ 155.18 million $ 23,434
Apr 16, 4 AM $ 0.000155
+0.44%
$ 155.49 million $ 23,387
Apr 16, 3 AM $ 0.000155
-0.24%
$ 154.88 million $ 25,052
Apr 16, 2 AM $ 0.000155
-0.25%
$ 155.25 million $ 24,675
Apr 16, 1 AM $ 0.000156
+0.12%
$ 155.61 million $ 24,822
Apr 16, 12 AM $ 0.000155
-0.32%
$ 155.21 million $ 24,835
Apr 15, 11 PM $ 0.000156
+0.07%
$ 155.75 million $ 25,207
Apr 15, 10 PM $ 0.000155
-0.29%
$ 155.46 million $ 25,243
Apr 15, 9 PM $ 0.000155
+0.16%
$ 155.49 million $ 25,375
Apr 15, 8 PM $ 0.000156
+0.04%
$ 155.68 million $ 25,420
Apr 15, 7 PM $ 0.000156
-0.35%
$ 155.61 million $ 25,452
Apr 15, 6 PM $ 0.000156
+0.07%
$ 156.46 million $ 25,464
Apr 15, 5 PM $ 0.000156
+0.20%
$ 156.35 million $ 25,485
Apr 15, 4 PM $ 0.000156
-0.01%
$ 156.05 million $ 25,349
Apr 15, 3 PM $ 0.000156
-0.33%
$ 156.38 million $ 25,472
Apr 15, 2 PM $ 0.000156
-0.01%
$ 156.33 million $ 25,400