IZAKAYA Historical Data

IZKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000171
-0.29%
$ 171.2 million $ 11,956
Dec 24, 4 PM $ 0.000172
+0.29%
$ 171.7 million $ 12,117
Dec 24, 3 PM $ 0.000171
-0.17%
$ 171.4 million $ 12,301
Dec 24, 2 PM $ 0.000172
+0.00%
$ 171.7 million $ 12,455
Dec 24, 1 PM $ 0.000172
+0.00%
$ 171.7 million $ 12,630
Dec 24, 12 PM $ 0.000172
+0.29%
$ 171.7 million $ 12,812
Dec 24, 11 AM $ 0.000171
+0.00%
$ 171.2 million $ 13,467
Dec 24, 10 AM $ 0.000171
-0.12%
$ 171.1 million $ 13,473
Dec 24, 9 AM $ 0.000171
-0.29%
$ 171.1 million $ 13,510
Dec 24, 8 AM $ 0.000171
-0.12%
$ 171.4 million $ 13,542
Dec 24, 7 AM $ 0.000171
-0.29%
$ 171.1 million $ 13,994
Dec 24, 6 AM $ 0.000172
-0.41%
$ 171.6 million $ 14,283
Dec 24, 5 AM $ 0.000172
+0.53%
$ 172.2 million $ 14,044
Dec 24, 4 AM $ 0.000172
+0.18%
$ 171.6 million $ 13,730
Dec 24, 3 AM $ 0.000171
-0.06%
$ 171.6 million $ 13,709
Dec 24, 2 AM $ 0.000171
-0.23%
$ 171.4 million $ 13,695
Dec 24, 1 AM $ 0.000171
-0.06%
$ 171.4 million $ 13,704
Dec 24, 12 AM $ 0.000171
-0.17%
$ 171.5 million $ 13,771
Dec 23, 11 PM $ 0.000172
-0.23%
$ 171.6 million $ 13,944
Dec 23, 10 PM $ 0.000172
+0.12%
$ 171.8 million $ 13,729
Dec 23, 9 PM $ 0.000172
-0.06%
$ 171.8 million $ 13,707
Dec 23, 8 PM $ 0.000172
+0.06%
$ 172 million $ 13,712
Dec 23, 7 PM $ 0.000172
+0.06%
$ 171.9 million $ 13,679
Dec 23, 6 PM $ 0.000172
+0.00%
$ 171.8 million $ 13,682
Dec 23, 5 PM $ 0.000172
+0.29%
$ 171.9 million $ 13,636
Dec 23, 4 PM $ 0.000171
-0.29%
$ 171.4 million $ 13,652
Dec 23, 3 PM $ 0.000172
+0.00%
$ 171.7 million $ 13,632
Dec 23, 2 PM $ 0.000172
+0.00%
$ 171.9 million $ 13,612
Dec 23, 1 PM $ 0.000171
-0.23%
$ 171.4 million $ 13,636
Dec 23, 12 PM $ 0.000171
-0.98%
$ 171.4 million $ 13,614
Dec 23, 11 AM $ 0.000173
-0.06%
$ 173.1 million $ 12,897
Dec 23, 10 AM $ 0.000174
+0.12%
$ 173.7 million $ 12,903
Dec 23, 9 AM $ 0.000173
+0.17%
$ 173.5 million $ 13,557
Dec 23, 8 AM $ 0.000174
-1.25%
$ 173.7 million $ 13,542
Dec 23, 7 AM $ 0.000176
-0.40%
$ 175.6 million $ 13,085
Dec 23, 6 AM $ 0.000176
+0.00%
$ 176.4 million $ 12,790
Dec 23, 5 AM $ 0.000176
-0.51%
$ 176.4 million $ 13,160
Dec 23, 4 AM $ 0.000177
-0.28%
$ 176.8 million $ 14,267
Dec 23, 3 AM $ 0.000177
+0.28%
$ 177.4 million $ 14,210
Dec 23, 2 AM $ 0.000177
-0.23%
$ 176.8 million $ 14,213
Dec 23, 1 AM $ 0.000177
-0.56%
$ 177.2 million $ 14,232
Dec 23, 12 AM $ 0.000178
+0.85%
$ 178.1 million $ 14,183
Dec 22, 11 PM $ 0.000177
-0.17%
$ 176.8 million $ 14,245
Dec 22, 10 PM $ 0.000177
+0.17%
$ 177 million $ 14,215
Dec 22, 9 PM $ 0.000177
+0.28%
$ 177.2 million $ 14,230
Dec 22, 8 PM $ 0.000177
+0.17%
$ 176.9 million $ 14,269
Dec 22, 7 PM $ 0.000177
+0.34%
$ 177.2 million $ 14,274
Dec 22, 6 PM $ 0.000177
+0.23%
$ 177 million $ 14,272
Dec 22, 5 PM $ 0.000177
+0.11%
$ 176.8 million $ 14,338
Dec 22, 4 PM $ 0.000177
-0.11%
$ 177.2 million $ 14,360