IZAKAYA Historical Data

IZKY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000156
-0.01%
$ 156.33 million $ 25,400
Apr 15, 1 PM $ 0.000156
+0.05%
$ 156.27 million $ 25,341
Apr 15, 12 PM $ 0.000157
+0.09%
$ 156.52 million $ 25,300
Apr 15, 11 AM $ 0.000156
-0.04%
$ 156.31 million $ 25,156
Apr 15, 10 AM $ 0.000156
-0.27%
$ 156.17 million $ 24,919
Apr 15, 9 AM $ 0.000157
-0.13%
$ 156.53 million $ 24,523
Apr 15, 8 AM $ 0.000157
-2.25%
$ 156.73 million $ 25,127
Apr 15, 7 AM $ 0.000161
+0.23%
$ 160.67 million $ 25,332
Apr 15, 6 AM $ 0.00016
-0.11%
$ 160.42 million $ 26,229
Apr 15, 5 AM $ 0.000161
+0.19%
$ 160.6 million $ 26,144
Apr 15, 4 AM $ 0.00016
+1.74%
$ 160.29 million $ 26,248
Apr 15, 3 AM $ 0.000157
-0.56%
$ 157.36 million $ 24,889
Apr 15, 2 AM $ 0.000158
+0.04%
$ 158.24 million $ 29,609
Apr 15, 1 AM $ 0.000158
-0.28%
$ 158.18 million $ 31,349
Apr 15, 12 AM $ 0.000159
-0.44%
$ 158.72 million $ 31,138
Apr 14, 11 PM $ 0.000159
-0.15%
$ 159.45 million $ 30,809
Apr 14, 10 PM $ 0.00016
+0.27%
$ 159.94 million $ 30,708
Apr 14, 9 PM $ 0.000159
-0.12%
$ 159.5 million $ 30,602
Apr 14, 8 PM $ 0.00016
+0.16%
$ 159.52 million $ 30,601
Apr 14, 7 PM $ 0.000159
+0.21%
$ 159.44 million $ 30,474
Apr 14, 6 PM $ 0.000159
+0.20%
$ 159.35 million $ 30,576
Apr 14, 5 PM $ 0.000159
-0.32%
$ 159.03 million $ 30,475
Apr 14, 4 PM $ 0.00016
-0.11%
$ 159.54 million $ 30,330
Apr 14, 3 PM $ 0.00016
-0.35%
$ 159.83 million $ 30,085
Apr 14, 2 PM $ 0.00016
+0.16%
$ 160.4 million $ 30,197
Apr 14, 1 PM $ 0.00016
+0.11%
$ 160.26 million $ 30,480
Apr 14, 12 PM $ 0.00016
-0.12%
$ 160.15 million $ 30,467
Apr 14, 11 AM $ 0.00016
-0.52%
$ 160.34 million $ 30,511
Apr 14, 10 AM $ 0.000161
+0.26%
$ 160.89 million $ 30,844
Apr 14, 9 AM $ 0.00016
-0.08%
$ 160.47 million $ 39,528
Apr 14, 8 AM $ 0.000161
-2.03%
$ 160.6 million $ 39,583
Apr 14, 7 AM $ 0.000164
-0.59%
$ 163.92 million $ 38,218
Apr 14, 6 AM $ 0.000165
-0.04%
$ 165.18 million $ 38,081
Apr 14, 5 AM $ 0.000165
-0.17%
$ 165.35 million $ 37,962
Apr 14, 4 AM $ 0.000166
+0.27%
$ 165.63 million $ 40,195
Apr 14, 3 AM $ 0.000165
-5.96%
$ 164.84 million $ 39,992
Apr 14, 2 AM $ 0.000177
-1.98%
$ 177.45 million $ 35,547
Apr 14, 1 AM $ 0.000181
+0.09%
$ 180.81 million $ 33,728
Apr 14, 12 AM $ 0.000181
+0.13%
$ 180.92 million $ 33,957
Apr 13, 11 PM $ 0.000181
+0.13%
$ 180.82 million $ 33,931
Apr 13, 10 PM $ 0.000181
-0.07%
$ 180.76 million $ 33,925
Apr 13, 9 PM $ 0.000181
+0.19%
$ 180.75 million $ 33,930
Apr 13, 8 PM $ 0.00018
+0.22%
$ 180.35 million $ 33,845
Apr 13, 7 PM $ 0.00018
+0.30%
$ 179.9 million $ 33,826
Apr 13, 6 PM $ 0.00018
+0.23%
$ 179.65 million $ 33,718
Apr 13, 5 PM $ 0.000179
+0.13%
$ 179.25 million $ 33,763
Apr 13, 4 PM $ 0.000179
+0.03%
$ 179.41 million $ 33,922
Apr 13, 3 PM $ 0.00018
+0.21%
$ 179.53 million $ 33,987
Apr 13, 2 PM $ 0.000179
-0.21%
$ 179.16 million $ 33,967
Apr 13, 1 PM $ 0.000179
-0.32%
$ 179.31 million $ 33,541