IZAKAYA Historical Data

IZKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000177
-0.11%
$ 177.2 million $ 14,360
Dec 22, 3 PM $ 0.000177
+0.06%
$ 177.4 million $ 19,616
Dec 22, 2 PM $ 0.000177
-0.28%
$ 177.1 million $ 21,054
Dec 22, 1 PM $ 0.000178
+0.23%
$ 177.6 million $ 21,057
Dec 22, 12 PM $ 0.000177
-0.28%
$ 177.1 million $ 21,038
Dec 22, 11 AM $ 0.000178
+0.23%
$ 178.1 million $ 21,604
Dec 22, 10 AM $ 0.000178
-0.11%
$ 177.9 million $ 22,189
Dec 22, 9 AM $ 0.000178
+0.00%
$ 178.2 million $ 21,527
Dec 22, 8 AM $ 0.000178
+0.11%
$ 178 million $ 21,497
Dec 22, 7 AM $ 0.000178
+0.06%
$ 177.9 million $ 21,565
Dec 22, 6 AM $ 0.000178
-1.00%
$ 177.8 million $ 21,632
Dec 22, 5 AM $ 0.000179
-1.05%
$ 179.1 million $ 21,444
Dec 22, 4 AM $ 0.000181
+0.33%
$ 181.3 million $ 20,355
Dec 22, 3 AM $ 0.000181
-1.04%
$ 180.7 million $ 20,413
Dec 22, 2 AM $ 0.000183
-0.11%
$ 182.7 million $ 20,478
Dec 22, 1 AM $ 0.000182
-0.16%
$ 182.4 million $ 20,457
Dec 22, 12 AM $ 0.000183
-3.69%
$ 182.8 million $ 20,703
Dec 21, 11 PM $ 0.00019
+0.11%
$ 190.1 million $ 20,967
Dec 21, 10 PM $ 0.00019
+0.00%
$ 189.9 million $ 21,026
Dec 21, 9 PM $ 0.00019
-0.26%
$ 189.9 million $ 21,016
Dec 21, 8 PM $ 0.00019
+0.16%
$ 190.4 million $ 21,598
Dec 21, 7 PM $ 0.00019
+0.16%
$ 189.8 million $ 22,475
Dec 21, 6 PM $ 0.00019
-0.05%
$ 190.1 million $ 22,502
Dec 21, 5 PM $ 0.00019
-0.21%
$ 190.2 million $ 22,448
Dec 21, 4 PM $ 0.00019
-0.94%
$ 190.2 million $ 22,417
Dec 21, 3 PM $ 0.000192
+0.21%
$ 192 million $ 17,198
Dec 21, 2 PM $ 0.000192
+0.00%
$ 191.6 million $ 15,834
Dec 21, 1 PM $ 0.000191
-0.21%
$ 191.4 million $ 15,882
Dec 21, 12 PM $ 0.000192
-0.31%
$ 191.8 million $ 15,882
Dec 21, 11 AM $ 0.000192
-1.13%
$ 192.4 million $ 15,343
Dec 21, 10 AM $ 0.000195
+0.00%
$ 194.6 million $ 14,811
Dec 21, 9 AM $ 0.000195
+0.31%
$ 194.6 million $ 14,806
Dec 21, 8 AM $ 0.000194
-0.10%
$ 194 million $ 14,814
Dec 21, 7 AM $ 0.000194
-0.10%
$ 194.4 million $ 14,785
Dec 21, 6 AM $ 0.000194
+0.10%
$ 194.4 million $ 14,744
Dec 21, 5 AM $ 0.000194
-0.15%
$ 194.2 million $ 14,642
Dec 21, 4 AM $ 0.000194
+0.10%
$ 194.5 million $ 14,653
Dec 21, 3 AM $ 0.000194
-0.21%
$ 194.3 million $ 14,697
Dec 21, 2 AM $ 0.000194
+0.00%
$ 194.2 million $ 14,742
Dec 21, 1 AM $ 0.000195
-0.56%
$ 194.6 million $ 14,787
Dec 21, 12 AM $ 0.000196
+1.03%
$ 195.7 million $ 14,539
Dec 20, 11 PM $ 0.000194
+0.15%
$ 193.9 million $ 14,056
Dec 20, 10 PM $ 0.000194
-0.15%
$ 193.6 million $ 13,998
Dec 20, 9 PM $ 0.000193
-0.87%
$ 193.5 million $ 14,015
Dec 20, 8 PM $ 0.000195
-1.56%
$ 195.4 million $ 13,405
Dec 20, 7 PM $ 0.000199
-0.25%
$ 198.6 million $ 12,525
Dec 20, 6 PM $ 0.000199
+0.05%
$ 198.7 million $ 12,480
Dec 20, 5 PM $ 0.000199
+0.25%
$ 198.9 million $ 12,599
Dec 20, 4 PM $ 0.000198
-0.10%
$ 198.4 million $ 12,657
Dec 20, 3 PM $ 0.000199
+0.00%
$ 198.6 million $ 12,687