Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.000177
-7.87%
$172.5 million $18,523
Dec 30, 2025 $0.000192
+1.37%
$191.4 million $10,572
Dec 29, 2025 $0.00019
+4.12%
$189.3 million $11,052
Dec 28, 2025 $0.000182
+1.90%
$182.4 million $12,240
Dec 27, 2025 $0.000179
+2.11%
$179.1 million $7,804
Dec 26, 2025 $0.000175
-0.11%
$174.7 million $8,130
Dec 25, 2025 $0.000176
+1.15%
$175.4 million $8,827
Dec 24, 2025 $0.000174
+1.16%
$173.5 million $11,709
Dec 23, 2025 $0.000172
-2.72%
$171.6 million $13,729
Dec 22, 2025 $0.000177
-6.74%
$176.8 million $14,215
Dec 21, 2025 $0.00019
-1.96%
$190.1 million $21,026
Dec 20, 2025 $0.000194
-2.66%
$193.9 million $13,998
Dec 19, 2025 $0.000199
-0.20%
$198.8 million $13,469
Dec 18, 2025 $0.000199
+11.09%
$199.3 million $9,575
Dec 17, 2025 $0.000163
+0.31%
$162.7 million $5,636
Dec 16, 2025 $0.000162
+0.99%
$162.2 million $2,091
Download