IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000313
-0.45%
$ 31.28 million $ 9,906
Aug 2, 2 PM $ 0.0000313
-0.10%
$ 31.31 million $ 9,902
Aug 2, 1 PM $ 0.0000313
-0.22%
$ 31.33 million $ 9,909
Aug 2, 12 PM $ 0.0000314
-0.19%
$ 31.35 million $ 9,906
Aug 2, 11 AM $ 0.0000313
-0.19%
$ 31.31 million $ 9,921
Aug 2, 10 AM $ 0.0000313
-0.29%
$ 31.28 million $ 9,937
Aug 2, 9 AM $ 0.0000313
+0.00%
$ 31.31 million $ 9,930
Aug 2, 8 AM $ 0.0000314
-0.10%
$ 31.36 million $ 9,929
Aug 2, 7 AM $ 0.0000313
-0.38%
$ 31.28 million $ 9,932
Aug 2, 6 AM $ 0.0000314
+0.48%
$ 31.42 million $ 9,949
Aug 2, 5 AM $ 0.0000314
-0.03%
$ 31.41 million $ 9,945
Aug 2, 4 AM $ 0.0000313
-0.26%
$ 31.29 million $ 9,939
Aug 2, 3 AM $ 0.0000313
+0.45%
$ 31.31 million $ 9,939
Aug 2, 2 AM $ 0.0000311
-0.13%
$ 31.11 million $ 9,961
Aug 2, 1 AM $ 0.0000312
-0.22%
$ 31.16 million $ 9,962
Aug 2, 12 AM $ 0.0000312
-0.22%
$ 31.16 million $ 9,952
Aug 1, 11 PM $ 0.0000312
+0.16%
$ 31.18 million $ 9,926
Aug 1, 10 PM $ 0.0000312
+0.32%
$ 31.22 million $ 9,919
Aug 1, 9 PM $ 0.0000311
+0.26%
$ 31.15 million $ 9,933
Aug 1, 8 PM $ 0.0000312
+0.19%
$ 31.22 million $ 9,918
Aug 1, 7 PM $ 0.0000311
-0.06%
$ 31.07 million $ 9,929
Aug 1, 6 PM $ 0.0000311
-0.45%
$ 31.09 million $ 9,908
Aug 1, 5 PM $ 0.0000312
+0.26%
$ 31.19 million $ 9,907
Aug 1, 4 PM $ 0.0000312
+0.16%
$ 31.21 million $ 10,302
Aug 1, 3 PM $ 0.0000312
+0.19%
$ 31.23 million $ 10,301
Aug 1, 2 PM $ 0.0000312
+0.35%
$ 31.22 million $ 10,440
Aug 1, 1 PM $ 0.0000312
+0.22%
$ 31.19 million $ 10,581
Aug 1, 12 PM $ 0.0000311
+0.03%
$ 31.11 million $ 11,113
Aug 1, 11 AM $ 0.0000311
+0.03%
$ 31.15 million $ 11,859
Aug 1, 10 AM $ 0.0000311
-0.51%
$ 31.07 million $ 11,824
Aug 1, 9 AM $ 0.0000311
-0.26%
$ 31.1 million $ 11,838
Aug 1, 8 AM $ 0.0000311
-0.32%
$ 31.13 million $ 11,831
Aug 1, 7 AM $ 0.0000311
+0.00%
$ 31.13 million $ 12,116
Aug 1, 6 AM $ 0.0000311
-0.38%
$ 31.11 million $ 12,079
Aug 1, 5 AM $ 0.0000311
+0.13%
$ 31.11 million $ 12,065
Aug 1, 4 AM $ 0.0000311
-0.13%
$ 31.1 million $ 12,074
Aug 1, 3 AM $ 0.0000311
-0.13%
$ 31.06 million $ 12,097
Aug 1, 2 AM $ 0.0000311
-0.13%
$ 31.07 million $ 12,011
Aug 1, 1 AM $ 0.0000312
+0.23%
$ 31.16 million $ 12,018
Aug 1, 12 AM $ 0.0000311
-0.10%
$ 31.12 million $ 12,026
Jul 31, 11 PM $ 0.0000311
+0.00%
$ 31.07 million $ 12,034
Jul 31, 10 PM $ 0.0000312
+0.26%
$ 31.2 million $ 12,002
Jul 31, 9 PM $ 0.0000312
+0.00%
$ 31.2 million $ 12,010
Jul 31, 8 PM $ 0.0000311
+0.00%
$ 31.12 million $ 12,014
Jul 31, 7 PM $ 0.0000311
-0.29%
$ 31.11 million $ 11,985
Jul 31, 6 PM $ 0.0000312
-0.10%
$ 31.16 million $ 12,022
Jul 31, 5 PM $ 0.0000312
+1.07%
$ 31.18 million $ 12,012
Jul 31, 4 PM $ 0.0000308
-0.16%
$ 30.84 million $ 11,615
Jul 31, 3 PM $ 0.0000309
+0.00%
$ 30.87 million $ 11,641
Jul 31, 2 PM $ 0.0000306
-0.39%
$ 30.6 million $ 11,498