IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000173
+0.11%
$ 173.12 million $ 30,806
Apr 10, 6 AM $ 0.000173
-0.44%
$ 172.92 million $ 31,789
Apr 10, 5 AM $ 0.000173
-0.14%
$ 173.27 million $ 31,886
Apr 10, 4 AM $ 0.000174
-0.47%
$ 173.51 million $ 32,430
Apr 10, 3 AM $ 0.000174
+0.03%
$ 174.32 million $ 32,805
Apr 10, 2 AM $ 0.000174
-0.09%
$ 174.26 million $ 29,436
Apr 10, 1 AM $ 0.000175
+0.24%
$ 174.55 million $ 27,267
Apr 10, 12 AM $ 0.000174
-0.25%
$ 174.27 million $ 26,742
Apr 9, 11 PM $ 0.000175
+0.13%
$ 174.97 million $ 26,767
Apr 9, 10 PM $ 0.000175
+0.25%
$ 174.8 million $ 26,554
Apr 9, 9 PM $ 0.000175
-0.17%
$ 174.57 million $ 26,824
Apr 9, 8 PM $ 0.000175
+0.15%
$ 174.87 million $ 27,039
Apr 9, 7 PM $ 0.000174
-0.53%
$ 174.4 million $ 26,929
Apr 9, 6 PM $ 0.000175
+0.02%
$ 175.33 million $ 26,294
Apr 9, 5 PM $ 0.000175
-0.02%
$ 175.42 million $ 26,296
Apr 9, 4 PM $ 0.000175
-0.04%
$ 175.3 million $ 26,214
Apr 9, 3 PM $ 0.000175
-0.12%
$ 175.36 million $ 26,248
Apr 9, 2 PM $ 0.000175
+0.14%
$ 175.29 million $ 26,088
Apr 9, 1 PM $ 0.000175
-0.17%
$ 175.18 million $ 26,933
Apr 9, 12 PM $ 0.000175
-0.22%
$ 175.47 million $ 29,622
Apr 9, 11 AM $ 0.000176
+0.02%
$ 176.34 million $ 29,966
Apr 9, 10 AM $ 0.000176
-0.21%
$ 176.31 million $ 30,012
Apr 9, 9 AM $ 0.000177
-0.30%
$ 176.6 million $ 30,341
Apr 9, 8 AM $ 0.000177
-0.01%
$ 177.35 million $ 31,246
Apr 9, 7 AM $ 0.000177
+0.26%
$ 177.44 million $ 31,307
Apr 9, 6 AM $ 0.000176
-0.25%
$ 176.33 million $ 30,908
Apr 9, 5 AM $ 0.000177
+0.48%
$ 176.78 million $ 31,813
Apr 9, 4 AM $ 0.000176
+0.47%
$ 176.44 million $ 31,239
Apr 9, 3 AM $ 0.000176
-0.27%
$ 175.75 million $ 30,922
Apr 9, 2 AM $ 0.000177
+0.02%
$ 176.58 million $ 30,917
Apr 9, 1 AM $ 0.000177
-0.23%
$ 176.96 million $ 31,184
Apr 9, 12 AM $ 0.000177
+0.13%
$ 177.43 million $ 31,009
Apr 8, 11 PM $ 0.000177
-0.65%
$ 177.15 million $ 31,048
Apr 8, 10 PM $ 0.000178
-0.50%
$ 177.66 million $ 31,034
Apr 8, 9 PM $ 0.000179
+0.46%
$ 178.69 million $ 30,795
Apr 8, 8 PM $ 0.000178
-0.02%
$ 177.87 million $ 30,673
Apr 8, 7 PM $ 0.000178
-0.08%
$ 178.18 million $ 30,812
Apr 8, 6 PM $ 0.000178
+0.26%
$ 178.47 million $ 30,550
Apr 8, 5 PM $ 0.000178
+0.43%
$ 178.23 million $ 30,480
Apr 8, 4 PM $ 0.000177
+0.23%
$ 177.22 million $ 30,270
Apr 8, 3 PM $ 0.000177
+0.06%
$ 176.95 million $ 30,415
Apr 8, 2 PM $ 0.000177
-0.43%
$ 176.84 million $ 30,554
Apr 8, 1 PM $ 0.000178
-1.10%
$ 177.74 million $ 29,348
Apr 8, 12 PM $ 0.00018
-0.04%
$ 180.28 million $ 26,670
Apr 8, 11 AM $ 0.00018
-0.28%
$ 180.49 million $ 27,186
Apr 8, 10 AM $ 0.000181
-0.38%
$ 180.93 million $ 27,054
Apr 8, 9 AM $ 0.000182
+0.06%
$ 182.09 million $ 26,634
Apr 8, 8 AM $ 0.000181
-0.25%
$ 181.45 million $ 26,262
Apr 8, 7 AM $ 0.000182
-0.28%
$ 181.9 million $ 26,148
Apr 8, 6 AM $ 0.000183
+0.02%
$ 182.56 million $ 27,495