IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,437
3:44 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,445
3:39 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,444
3:34 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,442
3:29 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,441
3:24 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,437
3:19 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,439
3:14 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,444
3:09 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,448
3:04 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,441
2:59 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,443
2:54 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,444
2:49 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,442
2:44 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,437
2:39 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,440
2:34 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,434
2:29 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,431
2:24 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,431
2:19 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,436
2:14 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,437
2:09 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,437
2:04 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,435
1:59 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,424
1:54 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,426
1:49 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,427
1:44 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,429
1:39 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,424
1:34 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,420
1:29 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,427
1:24 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,422
1:19 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,416
1:14 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,411
1:09 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,413
1:04 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,417
12:59 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,413
12:54 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,417
12:49 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,420
12:44 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,424
12:39 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,432
12:34 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,423
12:29 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,417
12:24 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,420
12:19 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,424
12:14 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,421
12:09 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,424
12:04 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,418
Download