IZAKAYA Historical Data

IZKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000198
-0.10%
$ 198.4 million $ 12,657
Dec 20, 3 PM $ 0.000199
+0.00%
$ 198.6 million $ 12,687
Dec 20, 2 PM $ 0.000199
+0.10%
$ 198.7 million $ 12,801
Dec 20, 1 PM $ 0.000198
-0.30%
$ 198.5 million $ 12,803
Dec 20, 12 PM $ 0.000198
-0.35%
$ 198.4 million $ 12,824
Dec 20, 11 AM $ 0.000199
-0.10%
$ 198.8 million $ 12,769
Dec 20, 10 AM $ 0.000199
-0.10%
$ 198.6 million $ 12,809
Dec 20, 9 AM $ 0.000199
+0.05%
$ 198.9 million $ 12,845
Dec 20, 8 AM $ 0.000198
-0.35%
$ 198.4 million $ 13,155
Dec 20, 7 AM $ 0.000199
-0.15%
$ 198.7 million $ 13,148
Dec 20, 6 AM $ 0.000199
-0.05%
$ 199 million $ 13,139
Dec 20, 5 AM $ 0.000199
+0.10%
$ 199.1 million $ 13,130
Dec 20, 4 AM $ 0.000198
-0.35%
$ 198.4 million $ 13,186
Dec 20, 3 AM $ 0.000199
+0.15%
$ 199.1 million $ 13,201
Dec 20, 2 AM $ 0.000199
+0.05%
$ 199.1 million $ 13,112
Dec 20, 1 AM $ 0.000199
+0.10%
$ 199.1 million $ 13,137
Dec 20, 12 AM $ 0.000199
-0.05%
$ 198.8 million $ 13,162
Dec 19, 11 PM $ 0.000199
-0.15%
$ 198.8 million $ 13,473
Dec 19, 10 PM $ 0.000199
+0.15%
$ 199.1 million $ 13,469
Dec 19, 9 PM $ 0.000199
-0.40%
$ 198.8 million $ 13,435
Dec 19, 8 PM $ 0.000199
-0.05%
$ 199 million $ 13,474
Dec 19, 7 PM $ 0.000199
+0.00%
$ 199.1 million $ 13,882
Dec 19, 6 PM $ 0.000199
-0.55%
$ 199.1 million $ 14,076
Dec 19, 5 PM $ 0.0002
-0.15%
$ 199.9 million $ 14,102
Dec 19, 4 PM $ 0.0002
+0.60%
$ 200.2 million $ 13,844
Dec 19, 3 PM $ 0.000199
+0.25%
$ 199 million $ 13,382
Dec 19, 2 PM $ 0.000198
+0.25%
$ 198.5 million $ 12,777
Dec 19, 1 PM $ 0.000198
-0.05%
$ 198.2 million $ 12,264
Dec 19, 12 PM $ 0.000198
-0.05%
$ 198.4 million $ 12,053
Dec 19, 11 AM $ 0.000198
+0.20%
$ 198.5 million $ 11,912
Dec 19, 10 AM $ 0.000198
+0.20%
$ 198.4 million $ 11,378
Dec 19, 9 AM $ 0.000198
+0.61%
$ 198.3 million $ 10,916
Dec 19, 8 AM $ 0.000197
-0.15%
$ 197.1 million $ 10,185
Dec 19, 7 AM $ 0.000197
+0.05%
$ 197.4 million $ 11,797
Dec 19, 6 AM $ 0.000197
+0.30%
$ 197.4 million $ 11,319
Dec 19, 5 AM $ 0.000197
+0.00%
$ 197.4 million $ 10,864
Dec 19, 4 AM $ 0.000197
-0.20%
$ 196.8 million $ 12,345
Dec 19, 3 AM $ 0.000197
+0.10%
$ 197.1 million $ 11,860
Dec 19, 2 AM $ 0.000197
+0.05%
$ 197.3 million $ 11,421
Dec 19, 1 AM $ 0.000197
+0.15%
$ 197.4 million $ 10,935
Dec 19, 12 AM $ 0.000197
-1.20%
$ 197.1 million $ 10,428
Dec 18, 11 PM $ 0.000199
-0.30%
$ 199.3 million $ 10,052
Dec 18, 10 PM $ 0.000199
+0.05%
$ 199.4 million $ 9,575
Dec 18, 9 PM $ 0.0002
+0.15%
$ 199.6 million $ 9,238
Dec 18, 8 PM $ 0.000199
+0.71%
$ 199.3 million $ 9,305
Dec 18, 7 PM $ 0.000198
-0.20%
$ 197.9 million $ 9,292
Dec 18, 6 PM $ 0.000199
+0.20%
$ 198 million $ 11,845
Dec 18, 5 PM $ 0.000199
-0.20%
$ 198.8 million $ 11,501
Dec 18, 4 PM $ 0.000199
+0.20%
$ 199.2 million $ 11,229
Dec 18, 3 PM $ 0.000199
+0.00%
$ 198.8 million $ 11,158