IZAKAYA Historical Data

IZKY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000179
-0.32%
$ 179.31 million $ 33,541
Apr 13, 12 PM $ 0.00018
+0.00%
$ 180.17 million $ 33,486
Apr 13, 11 AM $ 0.00018
-0.16%
$ 180.17 million $ 34,009
Apr 13, 10 AM $ 0.00018
-5.36%
$ 180.47 million $ 34,216
Apr 13, 9 AM $ 0.000191
-0.39%
$ 190.81 million $ 25,862
Apr 13, 8 AM $ 0.000192
-0.44%
$ 191.55 million $ 25,616
Apr 13, 7 AM $ 0.000192
-0.99%
$ 192.41 million $ 25,513
Apr 13, 6 AM $ 0.000194
+0.22%
$ 194.32 million $ 24,855
Apr 13, 5 AM $ 0.000194
+2.74%
$ 193.71 million $ 24,586
Apr 13, 4 AM $ 0.000189
+0.25%
$ 188.54 million $ 21,849
Apr 13, 3 AM $ 0.000188
+0.27%
$ 188.07 million $ 25,940
Apr 13, 2 AM $ 0.000188
+0.19%
$ 187.57 million $ 25,606
Apr 13, 1 AM $ 0.000188
-0.07%
$ 187.78 million $ 25,409
Apr 13, 12 AM $ 0.000188
-0.01%
$ 187.92 million $ 24,735
Apr 12, 11 PM $ 0.000188
+0.41%
$ 187.93 million $ 24,841
Apr 12, 10 PM $ 0.000187
-0.03%
$ 187.45 million $ 25,028
Apr 12, 9 PM $ 0.000187
-0.09%
$ 187.5 million $ 25,911
Apr 12, 8 PM $ 0.000188
-0.12%
$ 187.78 million $ 26,139
Apr 12, 7 PM $ 0.000188
-0.09%
$ 188 million $ 26,152
Apr 12, 6 PM $ 0.000188
+0.02%
$ 187.65 million $ 26,278
Apr 12, 5 PM $ 0.000188
-0.17%
$ 187.62 million $ 26,232
Apr 12, 4 PM $ 0.000188
-0.02%
$ 188.1 million $ 26,146
Apr 12, 3 PM $ 0.000188
-0.07%
$ 188.14 million $ 26,120
Apr 12, 2 PM $ 0.000188
-0.06%
$ 188.26 million $ 26,088
Apr 12, 1 PM $ 0.000189
+0.29%
$ 188.58 million $ 26,101
Apr 12, 12 PM $ 0.000188
-0.37%
$ 188.28 million $ 26,107
Apr 12, 11 AM $ 0.000189
-0.08%
$ 188.99 million $ 25,650
Apr 12, 10 AM $ 0.000189
+0.22%
$ 188.92 million $ 25,552
Apr 12, 9 AM $ 0.000188
+0.13%
$ 188.5 million $ 25,075
Apr 12, 8 AM $ 0.000188
-0.23%
$ 188.26 million $ 26,391
Apr 12, 7 AM $ 0.000188
-0.33%
$ 188.31 million $ 26,644
Apr 12, 6 AM $ 0.000189
+0.12%
$ 188.94 million $ 27,329
Apr 12, 5 AM $ 0.000189
+0.08%
$ 188.71 million $ 31,873
Apr 12, 4 AM $ 0.000189
+3.72%
$ 188.82 million $ 32,392
Apr 12, 3 AM $ 0.000182
+0.02%
$ 182.05 million $ 28,462
Apr 12, 2 AM $ 0.000182
-0.11%
$ 181.94 million $ 29,832
Apr 12, 1 AM $ 0.000182
+0.07%
$ 182.14 million $ 29,895
Apr 12, 12 AM $ 0.000182
+0.16%
$ 182.01 million $ 30,459
Apr 11, 11 PM $ 0.000182
-0.12%
$ 181.72 million $ 30,454
Apr 11, 10 PM $ 0.000182
-0.46%
$ 181.95 million $ 30,357
Apr 11, 9 PM $ 0.000183
-0.20%
$ 182.65 million $ 29,614
Apr 11, 8 PM $ 0.000183
-0.13%
$ 183.39 million $ 29,481
Apr 11, 7 PM $ 0.000184
+0.04%
$ 183.7 million $ 29,522
Apr 11, 6 PM $ 0.000183
-0.12%
$ 183.01 million $ 29,765
Apr 11, 5 PM $ 0.000183
-0.10%
$ 183.04 million $ 30,068
Apr 11, 4 PM $ 0.000183
-0.11%
$ 183.21 million $ 30,243
Apr 11, 3 PM $ 0.000183
+0.00%
$ 183.35 million $ 30,302
Apr 11, 2 PM $ 0.000183
-0.33%
$ 183.35 million $ 31,169
Apr 11, 1 PM $ 0.000184
-0.08%
$ 183.95 million $ 31,422
Apr 11, 12 PM $ 0.000184
-0.18%
$ 184.09 million $ 31,800