IZAKAYA Historical Data

IZKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000199
+0.20%
$ 199.2 million $ 11,229
Dec 18, 3 PM $ 0.000199
+0.00%
$ 198.8 million $ 11,158
Dec 18, 2 PM $ 0.000199
+0.05%
$ 198.9 million $ 11,165
Dec 18, 1 PM $ 0.000199
-0.80%
$ 198.8 million $ 11,140
Dec 18, 12 PM $ 0.0002
+0.20%
$ 200.4 million $ 10,865
Dec 18, 11 AM $ 0.0002
+0.10%
$ 200.2 million $ 13,128
Dec 18, 10 AM $ 0.0002
+0.00%
$ 200 million $ 13,129
Dec 18, 9 AM $ 0.0002
+0.05%
$ 200 million $ 13,077
Dec 18, 8 AM $ 0.0002
+4.71%
$ 200.1 million $ 13,049
Dec 18, 7 AM $ 0.000191
-0.10%
$ 191.1 million $ 10,942
Dec 18, 6 AM $ 0.000191
-0.05%
$ 191.4 million $ 10,943
Dec 18, 5 AM $ 0.000191
+5.68%
$ 191.1 million $ 10,869
Dec 18, 4 AM $ 0.000181
+0.06%
$ 181.5 million $ 8,830
Dec 18, 3 AM $ 0.000182
+0.22%
$ 181.9 million $ 8,783
Dec 18, 2 AM $ 0.000182
+0.17%
$ 181.7 million $ 8,729
Dec 18, 1 AM $ 0.000181
+1.00%
$ 181.3 million $ 8,676
Dec 17, 7 PM $ 0.000163
+0.00%
$ 162.7 million $ 5,636
Dec 17, 6 PM $ 0.000163
-0.06%
$ 162.7 million $ 3,379
Dec 17, 5 PM $ 0.000163
+0.18%
$ 162.7 million $ 3,382
Dec 17, 4 PM $ 0.000163
+0.31%
$ 162.9 million $ 4,053
Dec 17, 3 PM $ 0.000163
-0.12%
$ 162.7 million $ 4,078
Dec 17, 2 PM $ 0.000162
+0.00%
$ 162.3 million $ 4,040
Dec 17, 1 PM $ 0.000162
-0.25%
$ 162.5 million $ 4,067
Dec 17, 12 PM $ 0.000163
+0.31%
$ 162.6 million $ 4,046
Dec 17, 11 AM $ 0.000162
-0.31%
$ 162.1 million $ 1,462
Dec 17, 10 AM $ 0.000163
+0.31%
$ 162.6 million $ 1,460
Dec 17, 9 AM $ 0.000162
+0.00%
$ 162.4 million $ 1,460
Dec 17, 8 AM $ 0.000162
+0.00%
$ 162.2 million $ 1,457
Dec 17, 7 AM $ 0.000162
-0.31%
$ 162.1 million $ 1,483
Dec 17, 6 AM $ 0.000162
-0.12%
$ 162.1 million $ 1,485
Dec 17, 5 AM $ 0.000162
-0.12%
$ 162.4 million $ 1,486
Dec 17, 4 AM $ 0.000162
-0.06%
$ 162.5 million $ 1,482
Dec 17, 3 AM $ 0.000162
+0.06%
$ 162.5 million $ 1,498
Dec 17, 2 AM $ 0.000162
-0.37%
$ 162.1 million $ 1,505
Dec 17, 1 AM $ 0.000162
-0.31%
$ 162 million $ 1,504
Dec 17, 12 AM $ 0.000162
+0.00%
$ 162.2 million $ 2,089
Dec 16, 11 PM $ 0.000162
-0.31%
$ 162.2 million $ 2,089
Dec 16, 10 PM $ 0.000162
-0.12%
$ 162.5 million $ 2,091
Dec 16, 9 PM $ 0.000163
+0.06%
$ 162.7 million $ 2,091
Dec 16, 8 PM $ 0.000162
-0.25%
$ 162.3 million $ 2,227
Dec 16, 7 PM $ 0.000163
+0.12%
$ 162.7 million $ 2,228
Dec 16, 6 PM $ 0.000162
-0.12%
$ 162.5 million $ 2,229
Dec 16, 5 PM $ 0.000163
+1.06%
$ 162.7 million $ 2,435
Dec 16, 4 PM $ 0.000161
+0.19%
$ 161 million $ 1,868
Dec 16, 3 PM $ 0.000161
-0.25%
$ 160.7 million $ 1,854
Dec 16, 2 PM $ 0.000161
+0.31%
$ 161.2 million $ 2,274
Dec 16, 1 PM $ 0.000161
-0.12%
$ 161 million $ 3,149
Dec 16, 12 PM $ 0.000161
-0.25%
$ 160.8 million $ 3,486
Dec 16, 11 AM $ 0.000161
-0.19%
$ 160.9 million $ 4,380
Dec 16, 10 AM $ 0.000161
+0.25%
$ 161.2 million $ 4,383