IZAKAYA Historical Data

IZKY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000184
+0.08%
$ 184.08 million $ 31,984
Apr 11, 10 AM $ 0.000184
+0.20%
$ 184.06 million $ 31,946
Apr 11, 9 AM $ 0.000184
+0.77%
$ 183.7 million $ 32,297
Apr 11, 8 AM $ 0.000182
-0.10%
$ 181.54 million $ 31,037
Apr 11, 7 AM $ 0.000182
+0.30%
$ 181.73 million $ 31,730
Apr 11, 6 AM $ 0.000181
+3.45%
$ 181.18 million $ 30,898
Apr 11, 5 AM $ 0.000175
-0.15%
$ 175.15 million $ 26,645
Apr 11, 4 AM $ 0.000175
+0.16%
$ 175.4 million $ 26,737
Apr 11, 3 AM $ 0.000175
-0.30%
$ 175.13 million $ 26,453
Apr 11, 2 AM $ 0.000176
+0.06%
$ 175.8 million $ 28,871
Apr 11, 1 AM $ 0.000176
-0.12%
$ 175.7 million $ 30,951
Apr 11, 12 AM $ 0.000176
+0.15%
$ 175.91 million $ 31,666
Apr 10, 11 PM $ 0.000176
-0.31%
$ 175.64 million $ 31,669
Apr 10, 10 PM $ 0.000176
+0.12%
$ 176.18 million $ 31,848
Apr 10, 9 PM $ 0.000176
+0.00%
$ 175.97 million $ 31,810
Apr 10, 8 PM $ 0.000176
-0.22%
$ 175.89 million $ 31,751
Apr 10, 7 PM $ 0.000176
+0.12%
$ 176.29 million $ 31,763
Apr 10, 6 PM $ 0.000176
+1.13%
$ 176.04 million $ 32,440
Apr 10, 5 PM $ 0.000174
-0.23%
$ 174.13 million $ 32,142
Apr 10, 4 PM $ 0.000174
-0.17%
$ 173.89 million $ 32,334
Apr 10, 3 PM $ 0.000174
+1.18%
$ 174.12 million $ 32,259
Apr 10, 2 PM $ 0.000172
+0.19%
$ 171.81 million $ 31,717
Apr 10, 1 PM $ 0.000172
+0.08%
$ 171.98 million $ 32,328
Apr 10, 12 PM $ 0.000172
-0.79%
$ 171.84 million $ 32,061
Apr 10, 11 AM $ 0.000173
-0.40%
$ 172.51 million $ 31,876
Apr 10, 10 AM $ 0.000173
+0.03%
$ 173.2 million $ 31,758
Apr 10, 9 AM $ 0.000174
+0.19%
$ 173.85 million $ 31,471
Apr 10, 8 AM $ 0.000173
+0.07%
$ 173.24 million $ 31,255
Apr 10, 7 AM $ 0.000173
+0.11%
$ 173.12 million $ 30,806
Apr 10, 6 AM $ 0.000173
-0.44%
$ 172.92 million $ 31,789
Apr 10, 5 AM $ 0.000173
-0.14%
$ 173.27 million $ 31,886
Apr 10, 4 AM $ 0.000174
-0.47%
$ 173.51 million $ 32,430
Apr 10, 3 AM $ 0.000174
+0.03%
$ 174.32 million $ 32,805
Apr 10, 2 AM $ 0.000174
-0.09%
$ 174.26 million $ 29,436
Apr 10, 1 AM $ 0.000175
+0.24%
$ 174.55 million $ 27,267
Apr 10, 12 AM $ 0.000174
-0.25%
$ 174.27 million $ 26,742
Apr 9, 11 PM $ 0.000175
+0.13%
$ 174.97 million $ 26,767
Apr 9, 10 PM $ 0.000175
+0.25%
$ 174.8 million $ 26,554
Apr 9, 9 PM $ 0.000175
-0.17%
$ 174.57 million $ 26,824
Apr 9, 8 PM $ 0.000175
+0.15%
$ 174.87 million $ 27,039
Apr 9, 7 PM $ 0.000174
-0.53%
$ 174.4 million $ 26,929
Apr 9, 6 PM $ 0.000175
+0.02%
$ 175.33 million $ 26,294
Apr 9, 5 PM $ 0.000175
-0.02%
$ 175.42 million $ 26,296
Apr 9, 4 PM $ 0.000175
-0.04%
$ 175.3 million $ 26,214
Apr 9, 3 PM $ 0.000175
-0.12%
$ 175.36 million $ 26,248
Apr 9, 2 PM $ 0.000175
+0.14%
$ 175.29 million $ 26,088
Apr 9, 1 PM $ 0.000175
-0.17%
$ 175.18 million $ 26,933
Apr 9, 12 PM $ 0.000175
-0.22%
$ 175.47 million $ 29,622
Apr 9, 11 AM $ 0.000176
+0.02%
$ 176.34 million $ 29,966
Apr 9, 10 AM $ 0.000176
-0.21%
$ 176.31 million $ 30,012