IZAKAYA Historical Data

IZKY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000176
-0.21%
$ 176.31 million $ 30,012
Apr 9, 9 AM $ 0.000177
-0.30%
$ 176.6 million $ 30,341
Apr 9, 8 AM $ 0.000177
-0.01%
$ 177.35 million $ 31,246
Apr 9, 7 AM $ 0.000177
+0.26%
$ 177.44 million $ 31,307
Apr 9, 6 AM $ 0.000176
-0.25%
$ 176.33 million $ 30,908
Apr 9, 5 AM $ 0.000177
+0.48%
$ 176.78 million $ 31,813
Apr 9, 4 AM $ 0.000176
+0.47%
$ 176.44 million $ 31,239
Apr 9, 3 AM $ 0.000176
-0.27%
$ 175.75 million $ 30,922
Apr 9, 2 AM $ 0.000177
+0.02%
$ 176.58 million $ 30,917
Apr 9, 1 AM $ 0.000177
-0.23%
$ 176.96 million $ 31,184
Apr 9, 12 AM $ 0.000177
+0.13%
$ 177.43 million $ 31,009
Apr 8, 11 PM $ 0.000177
-0.65%
$ 177.15 million $ 31,048
Apr 8, 10 PM $ 0.000178
-0.50%
$ 177.66 million $ 31,034
Apr 8, 9 PM $ 0.000179
+0.46%
$ 178.69 million $ 30,795
Apr 8, 8 PM $ 0.000178
-0.02%
$ 177.87 million $ 30,673
Apr 8, 7 PM $ 0.000178
-0.08%
$ 178.18 million $ 30,812
Apr 8, 6 PM $ 0.000178
+0.26%
$ 178.47 million $ 30,550
Apr 8, 5 PM $ 0.000178
+0.43%
$ 178.23 million $ 30,480
Apr 8, 4 PM $ 0.000177
+0.23%
$ 177.22 million $ 30,270
Apr 8, 3 PM $ 0.000177
+0.06%
$ 176.95 million $ 30,415
Apr 8, 2 PM $ 0.000177
-0.43%
$ 176.84 million $ 30,554
Apr 8, 1 PM $ 0.000178
-1.10%
$ 177.74 million $ 29,348
Apr 8, 12 PM $ 0.00018
-0.04%
$ 180.28 million $ 26,670
Apr 8, 11 AM $ 0.00018
-0.28%
$ 180.49 million $ 27,186
Apr 8, 10 AM $ 0.000181
-0.38%
$ 180.93 million $ 27,054
Apr 8, 9 AM $ 0.000182
+0.06%
$ 182.09 million $ 26,634
Apr 8, 8 AM $ 0.000181
-0.25%
$ 181.45 million $ 26,262
Apr 8, 7 AM $ 0.000182
-0.28%
$ 181.9 million $ 26,148
Apr 8, 6 AM $ 0.000183
+0.02%
$ 182.56 million $ 27,495
Apr 8, 5 AM $ 0.000182
+0.12%
$ 182.12 million $ 26,904
Apr 8, 4 AM $ 0.000182
+0.04%
$ 182.3 million $ 27,184
Apr 8, 3 AM $ 0.000182
+0.22%
$ 182.5 million $ 27,543
Apr 8, 2 AM $ 0.000182
+0.46%
$ 182.09 million $ 27,559
Apr 8, 1 AM $ 0.000182
+0.30%
$ 181.6 million $ 27,351
Apr 8, 12 AM $ 0.000181
-0.30%
$ 181.33 million $ 27,278
Apr 7, 11 PM $ 0.000182
+0.02%
$ 181.93 million $ 27,193
Apr 7, 10 PM $ 0.000182
-0.07%
$ 181.9 million $ 27,225
Apr 7, 9 PM $ 0.000182
-0.13%
$ 181.9 million $ 27,224
Apr 7, 8 PM $ 0.000182
+0.27%
$ 182.27 million $ 27,244
Apr 7, 7 PM $ 0.000182
+0.44%
$ 181.77 million $ 27,118
Apr 7, 6 PM $ 0.000181
-0.09%
$ 180.97 million $ 27,565
Apr 7, 5 PM $ 0.000181
-0.06%
$ 181.13 million $ 27,573
Apr 7, 4 PM $ 0.000181
-0.11%
$ 181.33 million $ 27,576
Apr 7, 3 PM $ 0.000182
-0.35%
$ 181.7 million $ 27,343
Apr 7, 2 PM $ 0.000182
-0.20%
$ 182.03 million $ 27,283
Apr 7, 1 PM $ 0.000183
-0.13%
$ 182.53 million $ 26,902
Apr 7, 12 PM $ 0.000183
+1.09%
$ 182.8 million $ 26,803
Apr 7, 11 AM $ 0.000181
-0.19%
$ 180.77 million $ 25,889
Apr 7, 10 AM $ 0.000181
-0.12%
$ 180.78 million $ 25,741
Apr 7, 9 AM $ 0.000181
-0.13%
$ 180.54 million $ 25,721