IZAKAYA Historical Data

IZKY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000181
-0.13%
$ 180.54 million $ 25,721
Apr 7, 8 AM $ 0.000181
-0.47%
$ 181.3 million $ 25,088
Apr 7, 7 AM $ 0.000182
+0.18%
$ 182.16 million $ 24,813
Apr 7, 6 AM $ 0.000182
-0.04%
$ 181.71 million $ 23,215
Apr 7, 5 AM $ 0.000182
-0.68%
$ 181.9 million $ 22,966
Apr 7, 4 AM $ 0.000183
-0.43%
$ 183.34 million $ 22,465
Apr 7, 3 AM $ 0.000184
+0.20%
$ 184.26 million $ 22,088
Apr 7, 2 AM $ 0.000184
+0.05%
$ 183.78 million $ 21,906
Apr 7, 1 AM $ 0.000184
+0.27%
$ 183.87 million $ 21,997
Apr 7, 12 AM $ 0.000183
-0.16%
$ 183.37 million $ 22,680
Apr 6, 11 PM $ 0.000184
+0.12%
$ 183.53 million $ 22,730
Apr 6, 10 PM $ 0.000183
+0.21%
$ 183.3 million $ 22,736
Apr 6, 9 PM $ 0.000183
-0.03%
$ 182.92 million $ 22,702
Apr 6, 8 PM $ 0.000183
+0.31%
$ 182.98 million $ 22,498
Apr 6, 7 PM $ 0.000182
+0.26%
$ 182.35 million $ 22,576
Apr 6, 6 PM $ 0.000181
-0.43%
$ 181.49 million $ 22,185
Apr 6, 5 PM $ 0.000182
-0.32%
$ 181.77 million $ 22,269
Apr 6, 4 PM $ 0.000182
-0.23%
$ 182.29 million $ 22,366
Apr 6, 3 PM $ 0.000182
-0.54%
$ 182.22 million $ 22,501
Apr 6, 2 PM $ 0.000183
-0.02%
$ 182.99 million $ 22,498
Apr 6, 1 PM $ 0.000183
-0.13%
$ 183.22 million $ 23,355
Apr 6, 12 PM $ 0.000183
-0.14%
$ 183.16 million $ 23,392
Apr 6, 11 AM $ 0.000183
-0.18%
$ 183.32 million $ 23,542
Apr 6, 10 AM $ 0.000184
+0.03%
$ 183.65 million $ 23,824
Apr 6, 9 AM $ 0.000183
-0.26%
$ 183.21 million $ 23,850
Apr 6, 8 AM $ 0.000184
+0.10%
$ 183.63 million $ 24,229
Apr 6, 7 AM $ 0.000184
-0.32%
$ 183.65 million $ 24,658
Apr 6, 6 AM $ 0.000184
-0.16%
$ 184.18 million $ 24,558
Apr 6, 5 AM $ 0.000184
+0.11%
$ 184.03 million $ 24,348
Apr 6, 4 AM $ 0.000184
+0.18%
$ 183.88 million $ 24,388
Apr 6, 3 AM $ 0.000184
-0.22%
$ 183.67 million $ 24,573
Apr 6, 2 AM $ 0.000184
+0.33%
$ 184.08 million $ 24,677
Apr 6, 1 AM $ 0.000183
+0.12%
$ 183.48 million $ 24,765
Apr 6, 12 AM $ 0.000183
+0.09%
$ 183.06 million $ 24,417
Apr 5, 11 PM $ 0.000183
-0.32%
$ 182.89 million $ 24,407
Apr 5, 10 PM $ 0.000183
+0.09%
$ 183.48 million $ 24,440
Apr 5, 9 PM $ 0.000183
-0.01%
$ 183.24 million $ 24,390
Apr 5, 8 PM $ 0.000183
+0.10%
$ 183.39 million $ 24,615
Apr 5, 7 PM $ 0.000183
+0.01%
$ 183.02 million $ 24,668
Apr 5, 6 PM $ 0.000183
+0.13%
$ 183.18 million $ 24,642
Apr 5, 5 PM $ 0.000183
-0.13%
$ 183 million $ 24,950
Apr 5, 4 PM $ 0.000183
+0.01%
$ 183.43 million $ 24,791
Apr 5, 3 PM $ 0.000184
-0.74%
$ 183.66 million $ 24,745
Apr 5, 2 PM $ 0.000186
-0.90%
$ 185.6 million $ 24,619
Apr 5, 1 PM $ 0.000187
-0.25%
$ 187.25 million $ 23,783
Apr 5, 12 PM $ 0.000188
+0.10%
$ 187.57 million $ 23,724
Apr 5, 11 AM $ 0.000187
+0.04%
$ 187.39 million $ 23,598
Apr 5, 10 AM $ 0.000187
-0.72%
$ 187.06 million $ 23,322
Apr 5, 9 AM $ 0.000188
+0.42%
$ 188.42 million $ 23,285
Apr 5, 8 AM $ 0.000188
+0.16%
$ 187.64 million $ 22,907