IZAKAYA Historical Data

IZKY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000185
+0.04%
$ 184.73 million $ 28,596
Apr 3, 6 AM $ 0.000185
+0.02%
$ 184.79 million $ 29,123
Apr 3, 5 AM $ 0.000185
+0.18%
$ 184.75 million $ 29,869
Apr 3, 4 AM $ 0.000184
-0.41%
$ 183.99 million $ 30,537
Apr 3, 3 AM $ 0.000185
+0.02%
$ 184.55 million $ 30,944
Apr 3, 2 AM $ 0.000185
+0.50%
$ 185 million $ 32,916
Apr 3, 1 AM $ 0.000185
+0.38%
$ 184.53 million $ 33,737
Apr 3, 12 AM $ 0.000184
-0.40%
$ 183.83 million $ 34,449
Apr 2, 11 PM $ 0.000185
+0.15%
$ 184.57 million $ 34,862
Apr 2, 10 PM $ 0.000184
+0.00%
$ 184.3 million $ 35,328
Apr 2, 9 PM $ 0.000184
+0.21%
$ 184.3 million $ 35,879
Apr 2, 8 PM $ 0.000184
-0.22%
$ 183.92 million $ 36,277
Apr 2, 7 PM $ 0.000184
+0.06%
$ 184.32 million $ 36,599
Apr 2, 6 PM $ 0.000184
-0.03%
$ 184.45 million $ 36,737
Apr 2, 5 PM $ 0.000184
+0.13%
$ 184.35 million $ 36,765
Apr 2, 4 PM $ 0.000184
-0.41%
$ 184.09 million $ 36,604
Apr 2, 3 PM $ 0.000185
-0.13%
$ 184.54 million $ 36,728
Apr 2, 2 PM $ 0.000185
-0.24%
$ 184.67 million $ 36,598
Apr 2, 1 PM $ 0.000185
+0.04%
$ 184.71 million $ 36,886
Apr 2, 12 PM $ 0.000184
-0.32%
$ 184.28 million $ 37,302
Apr 2, 11 AM $ 0.000185
+0.08%
$ 185.02 million $ 36,805
Apr 2, 10 AM $ 0.000185
+0.31%
$ 185.49 million $ 36,788
Apr 2, 9 AM $ 0.000185
-0.16%
$ 184.97 million $ 36,538
Apr 2, 8 AM $ 0.000186
-0.01%
$ 185.88 million $ 36,165
Apr 2, 7 AM $ 0.000186
+0.12%
$ 186.05 million $ 36,003
Apr 2, 6 AM $ 0.000186
-0.58%
$ 185.52 million $ 35,654
Apr 2, 5 AM $ 0.000186
-0.18%
$ 186.44 million $ 35,224
Apr 2, 4 AM $ 0.000187
+0.44%
$ 186.92 million $ 35,199
Apr 2, 3 AM $ 0.000186
-0.37%
$ 185.98 million $ 36,039
Apr 2, 2 AM $ 0.000187
-0.92%
$ 186.67 million $ 35,210
Apr 2, 1 AM $ 0.00019
+0.33%
$ 189.76 million $ 35,223
Apr 2, 12 AM $ 0.000189
+0.21%
$ 189.33 million $ 37,767
Apr 1, 11 PM $ 0.000189
+0.05%
$ 188.8 million $ 37,494
Apr 1, 10 PM $ 0.000189
+0.24%
$ 189.31 million $ 37,482
Apr 1, 9 PM $ 0.000189
+0.07%
$ 188.86 million $ 37,999
Apr 1, 8 PM $ 0.000189
+0.00%
$ 189.48 million $ 38,132
Apr 1, 7 PM $ 0.000189
+0.18%
$ 189.48 million $ 38,157
Apr 1, 6 PM $ 0.000189
+0.14%
$ 188.84 million $ 38,124
Apr 1, 5 PM $ 0.000189
+0.28%
$ 189.21 million $ 38,207
Apr 1, 4 PM $ 0.000189
-0.15%
$ 188.68 million $ 38,446
Apr 1, 3 PM $ 0.000189
+0.18%
$ 189.06 million $ 38,719
Apr 1, 2 PM $ 0.000189
-0.01%
$ 189.02 million $ 38,697
Apr 1, 1 PM $ 0.000189
+0.17%
$ 189.27 million $ 38,632
Apr 1, 12 PM $ 0.000189
+0.26%
$ 189.03 million $ 38,653
Apr 1, 11 AM $ 0.000189
-0.26%
$ 188.69 million $ 39,547
Apr 1, 10 AM $ 0.000189
-0.06%
$ 189.19 million $ 40,347
Apr 1, 9 AM $ 0.000189
+0.33%
$ 189.15 million $ 40,410
Apr 1, 8 AM $ 0.000189
-0.01%
$ 188.53 million $ 40,709
Apr 1, 7 AM $ 0.000188
+0.15%
$ 188.32 million $ 41,697
Apr 1, 6 AM $ 0.000188
-0.33%
$ 188.03 million $ 42,558