IZAKAYA Historical Data

IZKY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000189
-0.22%
$ 189.12 million $ 43,104
Apr 1, 4 AM $ 0.00019
-0.20%
$ 189.52 million $ 43,398
Apr 1, 3 AM $ 0.00019
+0.09%
$ 189.9 million $ 42,798
Apr 1, 2 AM $ 0.00019
-0.18%
$ 189.72 million $ 42,119
Apr 1, 1 AM $ 0.00019
+2.64%
$ 189.98 million $ 41,404
Apr 1, 12 AM $ 0.000185
-0.16%
$ 185.47 million $ 40,483
Mar 31, 11 PM $ 0.000186
-0.27%
$ 185.54 million $ 43,320
Mar 31, 10 PM $ 0.000186
-0.88%
$ 185.89 million $ 43,600
Mar 31, 9 PM $ 0.000188
+0.35%
$ 187.63 million $ 43,215
Mar 31, 8 PM $ 0.000187
-0.08%
$ 187.21 million $ 43,140
Mar 31, 7 PM $ 0.000187
-0.25%
$ 187.12 million $ 43,245
Mar 31, 6 PM $ 0.000188
+0.02%
$ 187.58 million $ 43,287
Mar 31, 5 PM $ 0.000187
+0.20%
$ 187.47 million $ 43,214
Mar 31, 4 PM $ 0.000187
-0.14%
$ 186.94 million $ 42,926
Mar 31, 3 PM $ 0.000187
-0.07%
$ 187.44 million $ 43,002
Mar 31, 2 PM $ 0.000188
-0.04%
$ 187.57 million $ 44,025
Mar 31, 1 PM $ 0.000188
+0.22%
$ 187.81 million $ 43,928
Mar 31, 12 PM $ 0.000188
-0.41%
$ 187.63 million $ 43,765
Mar 31, 11 AM $ 0.000188
+0.60%
$ 188.33 million $ 43,280
Mar 31, 10 AM $ 0.000187
-0.31%
$ 187.13 million $ 42,761
Mar 31, 9 AM $ 0.000188
+0.18%
$ 188.09 million $ 45,355
Mar 31, 8 AM $ 0.000188
-0.13%
$ 187.67 million $ 47,613
Mar 31, 7 AM $ 0.000188
+0.02%
$ 188.39 million $ 47,168
Mar 31, 6 AM $ 0.000188
-0.31%
$ 188.12 million $ 46,453
Mar 31, 5 AM $ 0.000188
-0.08%
$ 188.47 million $ 45,929
Mar 31, 4 AM $ 0.000189
+0.60%
$ 188.71 million $ 45,298
Mar 31, 3 AM $ 0.000188
-0.53%
$ 187.82 million $ 45,487
Mar 31, 2 AM $ 0.000188
-0.10%
$ 188.35 million $ 45,718
Mar 31, 1 AM $ 0.000189
-0.09%
$ 188.71 million $ 47,718
Mar 31, 12 AM $ 0.000182
+0.09%
$ 182.13 million $ 45,663
Mar 30, 11 PM $ 0.000182
+0.02%
$ 181.89 million $ 43,062
Mar 30, 10 PM $ 0.000182
-0.12%
$ 181.85 million $ 42,938
Mar 30, 9 PM $ 0.000182
+0.23%
$ 182.07 million $ 42,908
Mar 30, 8 PM $ 0.000182
-0.40%
$ 181.66 million $ 42,976
Mar 30, 7 PM $ 0.000182
-0.37%
$ 182.39 million $ 43,285
Mar 30, 6 PM $ 0.000183
+0.46%
$ 183.07 million $ 43,179
Mar 30, 5 PM $ 0.000182
-0.15%
$ 182.46 million $ 43,167
Mar 30, 4 PM $ 0.000182
-0.25%
$ 182.27 million $ 43,567
Mar 30, 3 PM $ 0.000183
-0.70%
$ 182.66 million $ 43,575
Mar 30, 2 PM $ 0.000184
+0.34%
$ 184.05 million $ 42,584
Mar 30, 1 PM $ 0.000184
-0.33%
$ 183.59 million $ 42,592
Mar 30, 12 PM $ 0.000184
-0.16%
$ 183.53 million $ 42,388
Mar 30, 11 AM $ 0.000185
+0.48%
$ 184.85 million $ 42,055
Mar 30, 10 AM $ 0.000184
-0.09%
$ 184.12 million $ 41,730
Mar 30, 9 AM $ 0.000185
+1.29%
$ 184.6 million $ 39,527
Mar 30, 8 AM $ 0.000182
-0.75%
$ 181.65 million $ 37,271
Mar 30, 7 AM $ 0.000183
-0.37%
$ 182.51 million $ 36,945
Mar 30, 6 AM $ 0.000183
-0.20%
$ 182.96 million $ 36,881
Mar 30, 5 AM $ 0.000183
+0.07%
$ 183.33 million $ 37,146
Mar 30, 4 AM $ 0.000183
-0.17%
$ 183.43 million $ 37,055