IZAKAYA Historical Data

IZKY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000183
-0.17%
$ 183.43 million $ 37,055
Mar 30, 3 AM $ 0.000184
+0.30%
$ 184.27 million $ 36,832
Mar 30, 2 AM $ 0.000183
+0.45%
$ 183.14 million $ 36,458
Mar 30, 1 AM $ 0.000182
-0.07%
$ 182.31 million $ 34,356
Mar 30, 12 AM $ 0.000183
+0.00%
$ 182.88 million $ 35,070
Mar 29, 11 PM $ 0.000183
+0.63%
$ 182.88 million $ 34,947
Mar 29, 10 PM $ 0.000183
+0.16%
$ 182.61 million $ 34,941
Mar 29, 9 PM $ 0.000182
-0.01%
$ 181.81 million $ 34,985
Mar 29, 8 PM $ 0.000182
-0.67%
$ 181.53 million $ 35,040
Mar 29, 7 PM $ 0.000183
-0.55%
$ 182.76 million $ 34,629
Mar 29, 6 PM $ 0.000184
+0.26%
$ 183.76 million $ 34,674
Mar 29, 5 PM $ 0.000184
-0.09%
$ 183.66 million $ 34,668
Mar 29, 4 PM $ 0.000184
+0.66%
$ 184.05 million $ 34,398
Mar 29, 3 PM $ 0.000183
-0.42%
$ 182.86 million $ 34,347
Mar 29, 2 PM $ 0.000183
-0.23%
$ 183.26 million $ 34,318
Mar 29, 1 PM $ 0.000183
-0.01%
$ 183.46 million $ 34,341
Mar 29, 12 PM $ 0.000184
-0.25%
$ 183.53 million $ 34,545
Mar 29, 11 AM $ 0.000184
+0.12%
$ 183.99 million $ 34,526
Mar 29, 10 AM $ 0.000184
+0.25%
$ 184.22 million $ 34,792
Mar 29, 9 AM $ 0.000184
+0.00%
$ 183.68 million $ 34,305
Mar 29, 8 AM $ 0.000184
+0.11%
$ 183.83 million $ 34,037
Mar 29, 7 AM $ 0.000184
-0.24%
$ 183.63 million $ 33,857
Mar 29, 6 AM $ 0.000184
-0.26%
$ 184.07 million $ 35,063
Mar 29, 5 AM $ 0.000184
+0.01%
$ 184.03 million $ 34,733
Mar 29, 4 AM $ 0.000184
-0.43%
$ 184.15 million $ 35,509
Mar 29, 3 AM $ 0.000185
-0.24%
$ 184.8 million $ 36,055
Mar 29, 2 AM $ 0.000185
+0.02%
$ 185.02 million $ 35,936
Mar 29, 1 AM $ 0.000186
+0.68%
$ 185.65 million $ 36,056
Mar 29, 12 AM $ 0.000184
+0.18%
$ 184.24 million $ 35,583
Mar 28, 11 PM $ 0.000185
+0.41%
$ 184.58 million $ 35,867
Mar 28, 10 PM $ 0.000184
-0.01%
$ 184.08 million $ 35,783
Mar 28, 9 PM $ 0.000184
-0.22%
$ 183.95 million $ 35,604
Mar 28, 8 PM $ 0.000185
+0.05%
$ 184.87 million $ 35,524
Mar 28, 7 PM $ 0.000185
-0.07%
$ 184.77 million $ 35,700
Mar 28, 6 PM $ 0.000185
+0.21%
$ 184.76 million $ 36,196
Mar 28, 5 PM $ 0.000184
-0.10%
$ 184.41 million $ 36,328
Mar 28, 4 PM $ 0.000184
-0.35%
$ 184.39 million $ 36,597
Mar 28, 3 PM $ 0.000185
+0.16%
$ 185.12 million $ 36,448
Mar 28, 2 PM $ 0.000185
-0.28%
$ 184.89 million $ 36,376
Mar 28, 1 PM $ 0.000185
-0.16%
$ 184.84 million $ 36,297
Mar 28, 12 PM $ 0.000185
+0.31%
$ 184.7 million $ 37,509
Mar 28, 11 AM $ 0.000184
-0.17%
$ 184.12 million $ 46,189
Mar 28, 10 AM $ 0.000185
-0.02%
$ 184.72 million $ 46,075
Mar 28, 9 AM $ 0.000185
-0.01%
$ 184.75 million $ 46,113
Mar 28, 8 AM $ 0.000184
-0.02%
$ 184.28 million $ 46,859
Mar 28, 7 AM $ 0.000185
+0.61%
$ 184.74 million $ 47,166
Mar 28, 6 AM $ 0.000184
+0.25%
$ 183.61 million $ 45,823
Mar 28, 5 AM $ 0.000183
+0.79%
$ 183.09 million $ 46,009
Mar 28, 4 AM $ 0.000182
+0.49%
$ 181.64 million $ 45,347
Mar 28, 3 AM $ 0.000182
+0.60%
$ 182.12 million $ 44,955