IZAKAYA Historical Data

IZKY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000182
+0.60%
$ 182.12 million $ 44,955
Mar 28, 2 AM $ 0.000181
+0.49%
$ 181.03 million $ 49,332
Mar 28, 1 AM $ 0.00018
+0.28%
$ 180.14 million $ 52,210
Mar 28, 12 AM $ 0.00018
-0.38%
$ 179.64 million $ 52,720
Mar 27, 11 PM $ 0.00018
+0.66%
$ 180.23 million $ 52,497
Mar 27, 10 PM $ 0.000179
-0.26%
$ 178.98 million $ 52,468
Mar 27, 9 PM $ 0.000179
+0.41%
$ 179.36 million $ 52,290
Mar 27, 8 PM $ 0.00018
+0.20%
$ 179.61 million $ 52,405
Mar 27, 7 PM $ 0.000179
+0.15%
$ 178.57 million $ 52,317
Mar 27, 6 PM $ 0.000179
-0.02%
$ 178.98 million $ 52,472
Mar 27, 5 PM $ 0.000179
-0.94%
$ 179.24 million $ 52,424
Mar 27, 4 PM $ 0.00018
-0.28%
$ 180.02 million $ 52,193
Mar 27, 3 PM $ 0.00018
-0.24%
$ 180.06 million $ 52,249
Mar 27, 2 PM $ 0.000181
+0.71%
$ 180.88 million $ 52,154
Mar 27, 1 PM $ 0.00018
-0.12%
$ 179.53 million $ 52,242
Mar 27, 12 PM $ 0.00018
+7.43%
$ 180.3 million $ 51,170
Mar 27, 11 AM $ 0.000169
-0.18%
$ 169.11 million $ 42,928
Mar 27, 10 AM $ 0.000169
+0.59%
$ 169.41 million $ 42,941
Mar 27, 9 AM $ 0.000169
-0.66%
$ 169.46 million $ 43,349
Mar 27, 8 AM $ 0.000171
+0.29%
$ 170.59 million $ 42,932
Mar 27, 7 AM $ 0.00017
+0.42%
$ 170.1 million $ 42,672
Mar 27, 6 AM $ 0.000169
-0.01%
$ 169.4 million $ 43,459
Mar 27, 5 AM $ 0.000169
-0.59%
$ 169.41 million $ 43,520
Mar 27, 4 AM $ 0.00017
+0.80%
$ 170.42 million $ 43,671
Mar 27, 3 AM $ 0.000169
-1.19%
$ 169.22 million $ 46,370
Mar 27, 2 AM $ 0.000171
+1.30%
$ 171.26 million $ 46,362
Mar 27, 1 AM $ 0.000169
+0.54%
$ 168.99 million $ 43,483
Mar 27, 12 AM $ 0.000168
+0.06%
$ 168.08 million $ 43,588
Mar 26, 11 PM $ 0.000168
+0.10%
$ 168.34 million $ 43,584
Mar 26, 10 PM $ 0.000168
+0.20%
$ 168.29 million $ 43,711
Mar 26, 9 PM $ 0.000168
-0.14%
$ 167.94 million $ 43,524
Mar 26, 8 PM $ 0.000168
-0.43%
$ 168.18 million $ 43,581
Mar 26, 7 PM $ 0.000169
+0.72%
$ 168.91 million $ 43,670
Mar 26, 6 PM $ 0.000167
-0.66%
$ 167.37 million $ 43,504
Mar 26, 5 PM $ 0.000168
-0.58%
$ 167.75 million $ 44,005
Mar 26, 4 PM $ 0.000169
-0.46%
$ 168.81 million $ 44,509
Mar 26, 3 PM $ 0.000169
+0.27%
$ 169.5 million $ 45,000
Mar 26, 2 PM $ 0.000169
-0.22%
$ 169.05 million $ 45,596
Mar 26, 1 PM $ 0.00017
+0.11%
$ 169.74 million $ 46,867
Mar 26, 12 PM $ 0.000169
-0.22%
$ 169.14 million $ 48,202
Mar 26, 11 AM $ 0.000169
-0.13%
$ 169.19 million $ 49,886
Mar 26, 10 AM $ 0.000169
+0.40%
$ 169.4 million $ 50,821
Mar 26, 9 AM $ 0.000169
+0.25%
$ 168.72 million $ 51,647
Mar 26, 8 AM $ 0.000168
-0.26%
$ 168.3 million $ 55,679
Mar 26, 7 AM $ 0.000169
+0.11%
$ 168.74 million $ 61,144
Mar 26, 6 AM $ 0.000169
+0.26%
$ 169.25 million $ 63,464
Mar 26, 5 AM $ 0.000169
-0.39%
$ 168.81 million $ 63,267
Mar 26, 4 AM $ 0.000169
+0.74%
$ 168.68 million $ 63,088
Mar 26, 3 AM $ 0.000167
-2.16%
$ 167.29 million $ 60,138
Mar 26, 2 AM $ 0.00017
-0.06%
$ 169.97 million $ 55,680