IZAKAYA Historical Data

IZKY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00017
-0.06%
$ 169.97 million $ 55,680
Mar 26, 1 AM $ 0.00017
+1.46%
$ 170.07 million $ 55,339
Mar 26, 12 AM $ 0.000168
-0.23%
$ 167.75 million $ 54,388
Mar 25, 11 PM $ 0.000168
+0.55%
$ 168.15 million $ 54,221
Mar 25, 10 PM $ 0.000167
-0.06%
$ 167.22 million $ 54,016
Mar 25, 9 PM $ 0.000167
-0.22%
$ 167.32 million $ 54,017
Mar 25, 8 PM $ 0.000168
-0.12%
$ 167.68 million $ 53,778
Mar 25, 7 PM $ 0.000168
+0.26%
$ 167.88 million $ 53,593
Mar 25, 6 PM $ 0.000167
-0.52%
$ 167.46 million $ 53,531
Mar 25, 5 PM $ 0.000168
-0.48%
$ 168.34 million $ 52,904
Mar 25, 4 PM $ 0.000168
-0.43%
$ 167.88 million $ 52,299
Mar 25, 3 PM $ 0.000169
-1.11%
$ 168.62 million $ 51,713
Mar 25, 2 PM $ 0.000171
+0.05%
$ 170.51 million $ 51,293
Mar 25, 1 PM $ 0.00017
-0.40%
$ 170.43 million $ 49,595
Mar 25, 12 PM $ 0.000171
+0.14%
$ 171.11 million $ 47,880
Mar 25, 11 AM $ 0.000171
-0.21%
$ 170.88 million $ 45,750
Mar 25, 10 AM $ 0.000171
+1.15%
$ 171.24 million $ 44,690
Mar 25, 9 AM $ 0.000169
-0.21%
$ 169.3 million $ 43,459
Mar 25, 8 AM $ 0.00017
-0.21%
$ 169.66 million $ 39,274
Mar 25, 7 AM $ 0.000171
-0.16%
$ 171.08 million $ 34,047
Mar 25, 6 AM $ 0.000171
-0.25%
$ 171.35 million $ 30,302
Mar 25, 5 AM $ 0.000172
+0.12%
$ 171.78 million $ 30,515
Mar 25, 4 AM $ 0.000171
-0.41%
$ 171.43 million $ 30,417
Mar 25, 3 AM $ 0.000172
+0.36%
$ 172.14 million $ 30,357
Mar 25, 2 AM $ 0.000172
-0.23%
$ 171.55 million $ 30,373
Mar 25, 1 AM $ 0.000172
+0.49%
$ 171.95 million $ 30,397
Mar 25, 12 AM $ 0.000171
-0.15%
$ 171.12 million $ 30,925
Mar 24, 11 PM $ 0.000171
-0.36%
$ 171.25 million $ 31,272
Mar 24, 10 PM $ 0.000172
-0.13%
$ 172.02 million $ 31,305
Mar 24, 9 PM $ 0.000172
+0.24%
$ 171.95 million $ 31,282
Mar 24, 8 PM $ 0.000172
+0.31%
$ 171.53 million $ 31,282
Mar 24, 7 PM $ 0.000171
-0.04%
$ 171.01 million $ 31,268
Mar 24, 6 PM $ 0.000171
+0.17%
$ 171.19 million $ 31,282
Mar 24, 5 PM $ 0.000171
-0.20%
$ 170.9 million $ 31,353
Mar 24, 4 PM $ 0.000171
-0.17%
$ 171.23 million $ 31,306
Mar 24, 3 PM $ 0.000172
+0.00%
$ 171.53 million $ 31,226
Mar 24, 2 PM $ 0.000171
+0.01%
$ 171.5 million $ 31,178
Mar 24, 1 PM $ 0.000171
-0.12%
$ 171.48 million $ 31,220
Mar 24, 12 PM $ 0.000172
-0.24%
$ 171.69 million $ 31,292
Mar 24, 11 AM $ 0.000172
-0.02%
$ 171.89 million $ 31,309
Mar 24, 10 AM $ 0.000172
+0.04%
$ 172.4 million $ 31,507
Mar 24, 9 AM $ 0.000172
+0.05%
$ 172.27 million $ 31,524
Mar 24, 8 AM $ 0.000172
+0.01%
$ 172.19 million $ 31,576
Mar 24, 7 AM $ 0.000172
+0.04%
$ 172.17 million $ 31,542
Mar 24, 6 AM $ 0.000172
-0.22%
$ 172 million $ 31,605
Mar 24, 5 AM $ 0.000173
+0.03%
$ 172.66 million $ 31,905
Mar 24, 4 AM $ 0.000173
+0.24%
$ 172.61 million $ 31,918
Mar 24, 3 AM $ 0.000172
+0.02%
$ 172.14 million $ 31,882
Mar 24, 2 AM $ 0.000172
+0.06%
$ 172.48 million $ 31,933
Mar 24, 1 AM $ 0.000172
-0.05%
$ 172.29 million $ 33,749