IZAKAYA Historical Data

IZKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000306
-0.39%
$ 30.6 million $ 11,498
Jul 31, 1 PM $ 0.0000307
+0.13%
$ 30.69 million $ 11,357
Jul 31, 12 PM $ 0.0000306
-2.27%
$ 30.61 million $ 10,833
Jul 31, 11 AM $ 0.0000313
-0.16%
$ 31.32 million $ 10,077
Jul 31, 10 AM $ 0.0000313
-0.57%
$ 31.27 million $ 10,118
Jul 31, 9 AM $ 0.0000315
+0.38%
$ 31.5 million $ 10,094
Jul 31, 8 AM $ 0.0000315
+0.00%
$ 31.51 million $ 10,116
Jul 31, 7 AM $ 0.0000307
+0.20%
$ 30.66 million $ 9,823
Jul 31, 6 AM $ 0.0000306
+0.03%
$ 30.57 million $ 9,872
Jul 31, 5 AM $ 0.0000306
-0.07%
$ 30.56 million $ 9,875
Jul 31, 4 AM $ 0.0000307
+0.72%
$ 30.68 million $ 9,860
Jul 31, 3 AM $ 0.0000305
-0.10%
$ 30.51 million $ 9,826
Jul 31, 2 AM $ 0.0000305
+0.00%
$ 30.51 million $ 9,800
Jul 31, 1 AM $ 0.0000305
-0.03%
$ 30.47 million $ 9,803
Jul 31, 12 AM $ 0.0000306
+0.46%
$ 30.6 million $ 9,786
Jul 30, 11 PM $ 0.0000305
-0.23%
$ 30.46 million $ 9,804
Jul 30, 10 PM $ 0.0000305
+0.13%
$ 30.55 million $ 9,839
Jul 30, 9 PM $ 0.0000305
-0.36%
$ 30.49 million $ 9,836
Jul 30, 8 PM $ 0.0000305
+0.07%
$ 30.52 million $ 9,847
Jul 30, 7 PM $ 0.0000306
+0.07%
$ 30.6 million $ 10,199
Jul 30, 6 PM $ 0.0000305
-0.42%
$ 30.46 million $ 10,197
Jul 30, 5 PM $ 0.0000306
+0.10%
$ 30.6 million $ 10,213
Jul 30, 4 PM $ 0.0000305
-0.23%
$ 30.53 million $ 10,214
Jul 30, 3 PM $ 0.0000306
+0.33%
$ 30.6 million $ 10,213
Jul 30, 2 PM $ 0.0000305
-0.13%
$ 30.47 million $ 10,285
Jul 30, 1 PM $ 0.0000306
+0.00%
$ 30.56 million $ 10,284
Jul 30, 12 PM $ 0.0000306
+0.33%
$ 30.6 million $ 10,270
Jul 30, 11 AM $ 0.0000306
+0.20%
$ 30.6 million $ 10,278
Jul 30, 10 AM $ 0.0000305
+0.10%
$ 30.55 million $ 10,264
Jul 30, 9 AM $ 0.0000305
+0.10%
$ 30.51 million $ 10,274
Jul 30, 8 AM $ 0.0000306
+0.26%
$ 30.59 million $ 10,254
Jul 30, 7 AM $ 0.0000305
-0.23%
$ 30.46 million $ 10,264
Jul 30, 6 AM $ 0.0000305
-0.07%
$ 30.48 million $ 10,258
Jul 30, 5 AM $ 0.0000305
+0.03%
$ 30.5 million $ 10,313
Jul 30, 4 AM $ 0.0000306
+0.23%
$ 30.6 million $ 10,326
Jul 30, 3 AM $ 0.0000305
+0.00%
$ 30.54 million $ 10,332
Jul 30, 2 AM $ 0.0000305
-0.33%
$ 30.47 million $ 10,328
Jul 30, 1 AM $ 0.0000305
-0.26%
$ 30.49 million $ 10,323
Jul 30, 12 AM $ 0.0000305
-0.03%
$ 30.51 million $ 10,327
Jul 29, 11 PM $ 0.0000305
+0.03%
$ 30.49 million $ 10,304
Jul 29, 10 PM $ 0.0000306
+0.00%
$ 30.59 million $ 10,312
Jul 29, 9 PM $ 0.0000305
-0.16%
$ 30.46 million $ 10,292
Jul 29, 8 PM $ 0.0000305
+1.33%
$ 30.52 million $ 10,295
Jul 29, 7 PM $ 0.0000302
+0.00%
$ 30.16 million $ 9,963
Jul 29, 6 PM $ 0.0000301
-0.33%
$ 30.11 million $ 9,943
Jul 29, 5 PM $ 0.0000302
+0.23%
$ 30.2 million $ 9,933
Jul 29, 4 PM $ 0.0000301
-0.20%
$ 30.14 million $ 29,483
Jul 29, 3 PM $ 0.0000302
+1.48%
$ 30.22 million $ 29,477
Jul 29, 2 PM $ 0.0000298
+0.03%
$ 29.79 million $ 29,424
Jul 29, 1 PM $ 0.0000299
+0.34%
$ 29.86 million $ 29,412