IZAKAYA Historical Data

IZKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000183
+0.02%
$ 182.56 million $ 27,495
Apr 8, 5 AM $ 0.000182
+0.12%
$ 182.12 million $ 26,904
Apr 8, 4 AM $ 0.000182
+0.04%
$ 182.3 million $ 27,184
Apr 8, 3 AM $ 0.000182
+0.22%
$ 182.5 million $ 27,543
Apr 8, 2 AM $ 0.000182
+0.46%
$ 182.09 million $ 27,559
Apr 8, 1 AM $ 0.000182
+0.30%
$ 181.6 million $ 27,351
Apr 8, 12 AM $ 0.000181
-0.30%
$ 181.33 million $ 27,278
Apr 7, 11 PM $ 0.000182
+0.02%
$ 181.93 million $ 27,193
Apr 7, 10 PM $ 0.000182
-0.07%
$ 181.9 million $ 27,225
Apr 7, 9 PM $ 0.000182
-0.13%
$ 181.9 million $ 27,224
Apr 7, 8 PM $ 0.000182
+0.27%
$ 182.27 million $ 27,244
Apr 7, 7 PM $ 0.000182
+0.44%
$ 181.77 million $ 27,118
Apr 7, 6 PM $ 0.000181
-0.09%
$ 180.97 million $ 27,565
Apr 7, 5 PM $ 0.000181
-0.06%
$ 181.13 million $ 27,573
Apr 7, 4 PM $ 0.000181
-0.11%
$ 181.33 million $ 27,576
Apr 7, 3 PM $ 0.000182
-0.35%
$ 181.7 million $ 27,343
Apr 7, 2 PM $ 0.000182
-0.20%
$ 182.03 million $ 27,283
Apr 7, 1 PM $ 0.000183
-0.13%
$ 182.53 million $ 26,902
Apr 7, 12 PM $ 0.000183
+1.09%
$ 182.8 million $ 26,803
Apr 7, 11 AM $ 0.000181
-0.19%
$ 180.77 million $ 25,889
Apr 7, 10 AM $ 0.000181
-0.12%
$ 180.78 million $ 25,741
Apr 7, 9 AM $ 0.000181
-0.13%
$ 180.54 million $ 25,721
Apr 7, 8 AM $ 0.000181
-0.47%
$ 181.3 million $ 25,088
Apr 7, 7 AM $ 0.000182
+0.18%
$ 182.16 million $ 24,813
Apr 7, 6 AM $ 0.000182
-0.04%
$ 181.71 million $ 23,215
Apr 7, 5 AM $ 0.000182
-0.68%
$ 181.9 million $ 22,966
Apr 7, 4 AM $ 0.000183
-0.43%
$ 183.34 million $ 22,465
Apr 7, 3 AM $ 0.000184
+0.20%
$ 184.26 million $ 22,088
Apr 7, 2 AM $ 0.000184
+0.05%
$ 183.78 million $ 21,906
Apr 7, 1 AM $ 0.000184
+0.27%
$ 183.87 million $ 21,997
Apr 7, 12 AM $ 0.000183
-0.16%
$ 183.37 million $ 22,680
Apr 6, 11 PM $ 0.000184
+0.12%
$ 183.53 million $ 22,730
Apr 6, 10 PM $ 0.000183
+0.21%
$ 183.3 million $ 22,736
Apr 6, 9 PM $ 0.000183
-0.03%
$ 182.92 million $ 22,702
Apr 6, 8 PM $ 0.000183
+0.31%
$ 182.98 million $ 22,498
Apr 6, 7 PM $ 0.000182
+0.26%
$ 182.35 million $ 22,576
Apr 6, 6 PM $ 0.000181
-0.43%
$ 181.49 million $ 22,185
Apr 6, 5 PM $ 0.000182
-0.32%
$ 181.77 million $ 22,269
Apr 6, 4 PM $ 0.000182
-0.23%
$ 182.29 million $ 22,366
Apr 6, 3 PM $ 0.000182
-0.54%
$ 182.22 million $ 22,501
Apr 6, 2 PM $ 0.000183
-0.02%
$ 182.99 million $ 22,498
Apr 6, 1 PM $ 0.000183
-0.13%
$ 183.22 million $ 23,355
Apr 6, 12 PM $ 0.000183
-0.14%
$ 183.16 million $ 23,392
Apr 6, 11 AM $ 0.000183
-0.18%
$ 183.32 million $ 23,542
Apr 6, 10 AM $ 0.000184
+0.03%
$ 183.65 million $ 23,824
Apr 6, 9 AM $ 0.000183
-0.26%
$ 183.21 million $ 23,850
Apr 6, 8 AM $ 0.000184
+0.10%
$ 183.63 million $ 24,229
Apr 6, 7 AM $ 0.000184
-0.32%
$ 183.65 million $ 24,658
Apr 6, 6 AM $ 0.000184
-0.16%
$ 184.18 million $ 24,558
Apr 6, 5 AM $ 0.000184
+0.11%
$ 184.03 million $ 24,348