IZAKAYA Historical Data

IZKY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000173
+0.25%
$ 172.57 million $ 32,894
Mar 23, 11 PM $ 0.000172
+0.11%
$ 172.14 million $ 32,749
Mar 23, 10 PM $ 0.000172
-0.26%
$ 171.95 million $ 32,777
Mar 23, 9 PM $ 0.000172
-0.08%
$ 172.4 million $ 32,742
Mar 23, 8 PM $ 0.000173
-0.05%
$ 172.54 million $ 32,753
Mar 23, 7 PM $ 0.000173
+0.47%
$ 172.63 million $ 32,762
Mar 23, 6 PM $ 0.000172
-0.20%
$ 171.97 million $ 32,723
Mar 23, 5 PM $ 0.000172
+0.13%
$ 172.31 million $ 32,657
Mar 23, 4 PM $ 0.000172
-0.24%
$ 172.1 million $ 32,733
Mar 23, 3 PM $ 0.000173
+0.00%
$ 172.51 million $ 32,800
Mar 23, 2 PM $ 0.000172
-0.03%
$ 172.3 million $ 33,752
Mar 23, 1 PM $ 0.000172
+0.07%
$ 172.21 million $ 34,226
Mar 23, 12 PM $ 0.000172
+0.02%
$ 172.09 million $ 34,187
Mar 23, 11 AM $ 0.000172
-0.18%
$ 172.07 million $ 34,215
Mar 23, 10 AM $ 0.000172
-0.38%
$ 172.37 million $ 34,004
Mar 23, 9 AM $ 0.000173
+0.22%
$ 173.04 million $ 37,046
Mar 23, 8 AM $ 0.000173
-0.19%
$ 172.65 million $ 50,201
Mar 23, 7 AM $ 0.000173
+0.27%
$ 172.97 million $ 50,198
Mar 23, 6 AM $ 0.000173
+0.32%
$ 172.6 million $ 50,157
Mar 23, 5 AM $ 0.000172
-0.35%
$ 172.05 million $ 50,489
Mar 23, 4 AM $ 0.000173
-0.12%
$ 172.65 million $ 51,233
Mar 23, 3 AM $ 0.000172
-0.13%
$ 172.31 million $ 51,306
Mar 23, 2 AM $ 0.000173
+1.15%
$ 172.97 million $ 51,229
Mar 23, 1 AM $ 0.000171
-0.17%
$ 171.41 million $ 49,521
Mar 23, 12 AM $ 0.000172
-0.05%
$ 171.7 million $ 52,109
Mar 22, 11 PM $ 0.000172
+0.19%
$ 171.81 million $ 51,706
Mar 22, 10 PM $ 0.000171
-0.09%
$ 171.49 million $ 50,812
Mar 22, 9 PM $ 0.000172
+0.02%
$ 171.64 million $ 49,916
Mar 22, 8 PM $ 0.000172
-0.23%
$ 171.61 million $ 48,965
Mar 22, 7 PM $ 0.000172
-0.01%
$ 171.7 million $ 48,108
Mar 22, 6 PM $ 0.000172
-0.07%
$ 171.73 million $ 47,260
Mar 22, 5 PM $ 0.000172
-0.29%
$ 171.73 million $ 46,405
Mar 22, 4 PM $ 0.000172
-0.12%
$ 172.27 million $ 45,479
Mar 22, 3 PM $ 0.000172
+0.22%
$ 172.47 million $ 45,519
Mar 22, 9 AM $ 0.000192
-0.26%
$ 192.2 million $ 9,702
Mar 22, 8 AM $ 0.000193
-0.30%
$ 192.71 million $ 28,995
Mar 22, 7 AM $ 0.000193
-0.38%
$ 193.3 million $ 29,157
Mar 22, 6 AM $ 0.000194
-0.39%
$ 194.25 million $ 29,083
Mar 22, 5 AM $ 0.000195
+1.03%
$ 195.07 million $ 29,811
Mar 22, 4 AM $ 0.000193
-0.14%
$ 193.08 million $ 29,249
Mar 22, 3 AM $ 0.000193
-0.04%
$ 193.45 million $ 29,315
Mar 22, 2 AM $ 0.000194
-0.22%
$ 193.78 million $ 29,354
Mar 22, 1 AM $ 0.000194
+2.22%
$ 194.48 million $ 29,986
Mar 22, 12 AM $ 0.00019
-0.71%
$ 190.14 million $ 28,893
Mar 21, 11 PM $ 0.000192
+0.03%
$ 191.5 million $ 29,415
Mar 21, 10 PM $ 0.000191
-0.04%
$ 191.43 million $ 30,364
Mar 21, 9 PM $ 0.000192
+0.09%
$ 191.51 million $ 31,359
Mar 21, 8 PM $ 0.000191
+0.00%
$ 191.34 million $ 32,109
Mar 21, 7 PM $ 0.000191
+0.00%
$ 191.35 million $ 33,114
Mar 21, 6 PM $ 0.000191
-0.07%
$ 191.35 million $ 34,282