IZAKAYA Historical Data

IZKY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000191
-0.07%
$ 191.35 million $ 34,282
Mar 21, 5 PM $ 0.000191
-0.13%
$ 191.47 million $ 35,224
Mar 21, 4 PM $ 0.000192
-0.50%
$ 191.72 million $ 36,329
Mar 21, 3 PM $ 0.000192
-1.03%
$ 192.26 million $ 36,788
Mar 21, 2 PM $ 0.000194
-0.19%
$ 193.97 million $ 36,381
Mar 21, 1 PM $ 0.000194
+0.12%
$ 194.33 million $ 37,016
Mar 21, 12 PM $ 0.000194
+0.30%
$ 194.11 million $ 37,282
Mar 21, 11 AM $ 0.000194
-0.13%
$ 193.53 million $ 37,191
Mar 21, 10 AM $ 0.000194
+0.06%
$ 193.79 million $ 37,082
Mar 21, 9 AM $ 0.000194
+0.23%
$ 194.16 million $ 37,004
Mar 21, 8 AM $ 0.000194
-0.17%
$ 193.72 million $ 37,664
Mar 21, 7 AM $ 0.000194
+0.11%
$ 194.38 million $ 37,670
Mar 21, 6 AM $ 0.000194
+2.33%
$ 194.17 million $ 38,404
Mar 21, 5 AM $ 0.00019
-0.31%
$ 189.76 million $ 36,991
Mar 21, 4 AM $ 0.00019
+0.31%
$ 190.35 million $ 37,074
Mar 21, 3 AM $ 0.00019
-0.03%
$ 190.02 million $ 37,450
Mar 21, 2 AM $ 0.00019
-0.84%
$ 190.25 million $ 37,425
Mar 21, 1 AM $ 0.000192
-0.16%
$ 192.48 million $ 36,301
Mar 21, 12 AM $ 0.000193
+0.26%
$ 192.85 million $ 36,293
Mar 20, 11 PM $ 0.000193
-0.09%
$ 192.5 million $ 36,537
Mar 20, 10 PM $ 0.000192
-0.14%
$ 192.34 million $ 36,689
Mar 20, 9 PM $ 0.000193
-0.07%
$ 192.61 million $ 36,707
Mar 20, 8 PM $ 0.000192
-0.02%
$ 192.47 million $ 36,732
Mar 20, 7 PM $ 0.000192
-0.07%
$ 192.48 million $ 36,935
Mar 20, 6 PM $ 0.000193
-0.27%
$ 192.61 million $ 36,776
Mar 20, 5 PM $ 0.000193
+0.34%
$ 193.13 million $ 38,571
Mar 20, 4 PM $ 0.000192
-0.98%
$ 192.47 million $ 38,528
Mar 20, 3 PM $ 0.000194
+0.39%
$ 194.38 million $ 37,998
Mar 20, 2 PM $ 0.000194
+0.23%
$ 193.63 million $ 38,325
Mar 20, 1 PM $ 0.000193
-0.03%
$ 193.19 million $ 37,684
Mar 20, 12 PM $ 0.000193
-0.30%
$ 193.25 million $ 38,741
Mar 20, 11 AM $ 0.000194
-0.31%
$ 193.66 million $ 38,872
Mar 20, 10 AM $ 0.000194
-0.12%
$ 194.27 million $ 42,527
Mar 20, 9 AM $ 0.000194
-0.43%
$ 194.5 million $ 43,391
Mar 20, 8 AM $ 0.000195
-0.29%
$ 195.35 million $ 42,703
Mar 20, 7 AM $ 0.000196
+0.11%
$ 195.78 million $ 42,444
Mar 20, 6 AM $ 0.000196
-0.28%
$ 195.76 million $ 41,911
Mar 20, 5 AM $ 0.000196
-0.02%
$ 196.3 million $ 41,715
Mar 20, 4 AM $ 0.000196
+0.30%
$ 196.27 million $ 41,522
Mar 20, 3 AM $ 0.000196
-0.15%
$ 195.68 million $ 41,068
Mar 20, 2 AM $ 0.000196
-0.09%
$ 196.07 million $ 41,601
Mar 20, 1 AM $ 0.000196
-0.24%
$ 196.31 million $ 41,525
Mar 20, 12 AM $ 0.000197
+0.13%
$ 196.7 million $ 40,439
Mar 19, 11 PM $ 0.000197
+0.36%
$ 197.28 million $ 40,209
Mar 19, 10 PM $ 0.000197
-0.19%
$ 196.61 million $ 40,010
Mar 19, 9 PM $ 0.000196
-0.06%
$ 196.41 million $ 39,957
Mar 19, 8 PM $ 0.000197
+0.02%
$ 196.59 million $ 39,899
Mar 19, 7 PM $ 0.000197
+0.31%
$ 196.56 million $ 39,642
Mar 19, 6 PM $ 0.000196
+0.44%
$ 195.95 million $ 39,386
Mar 19, 5 PM $ 0.000195
+0.13%
$ 195.1 million $ 37,602