IZAKAYA Historical Data

IZKY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000195
+0.13%
$ 195.1 million $ 37,602
Mar 19, 4 PM $ 0.000194
-0.15%
$ 194.28 million $ 37,329
Mar 19, 3 PM $ 0.000195
+0.05%
$ 194.71 million $ 37,288
Mar 19, 2 PM $ 0.000195
+0.00%
$ 194.67 million $ 37,167
Mar 19, 1 PM $ 0.000195
-0.47%
$ 194.67 million $ 37,128
Mar 19, 12 PM $ 0.000196
-0.58%
$ 195.6 million $ 35,815
Mar 19, 11 AM $ 0.000197
-2.32%
$ 196.59 million $ 35,445
Mar 19, 10 AM $ 0.000201
-0.47%
$ 201.25 million $ 31,653
Mar 19, 9 AM $ 0.000202
-0.21%
$ 202.2 million $ 30,733
Mar 19, 8 AM $ 0.000203
+0.06%
$ 202.83 million $ 30,322
Mar 19, 7 AM $ 0.000203
-0.07%
$ 202.99 million $ 30,347
Mar 19, 6 AM $ 0.000203
-0.51%
$ 202.84 million $ 30,203
Mar 19, 5 AM $ 0.000204
+0.05%
$ 203.88 million $ 30,189
Mar 19, 4 AM $ 0.000204
+0.19%
$ 204.01 million $ 30,137
Mar 19, 3 AM $ 0.000204
-0.49%
$ 203.61 million $ 30,187
Mar 19, 2 AM $ 0.000205
+0.09%
$ 204.6 million $ 30,043
Mar 19, 1 AM $ 0.000205
+0.36%
$ 204.68 million $ 33,195
Mar 19, 12 AM $ 0.000204
-0.12%
$ 204.31 million $ 33,785
Mar 18, 11 PM $ 0.000205
+0.08%
$ 204.72 million $ 33,785
Mar 18, 10 PM $ 0.000205
+0.28%
$ 204.55 million $ 33,868
Mar 18, 9 PM $ 0.000204
-0.22%
$ 203.94 million $ 34,545
Mar 18, 8 PM $ 0.000204
+0.06%
$ 204.38 million $ 34,594
Mar 18, 7 PM $ 0.000204
-0.12%
$ 204.26 million $ 34,884
Mar 18, 6 PM $ 0.000205
+0.16%
$ 204.5 million $ 34,927
Mar 18, 5 PM $ 0.000205
+0.27%
$ 204.61 million $ 35,106
Mar 18, 4 PM $ 0.000204
-0.10%
$ 204.06 million $ 35,106
Mar 18, 3 PM $ 0.000204
-0.46%
$ 204.26 million $ 35,113
Mar 18, 2 PM $ 0.000205
+0.18%
$ 205.07 million $ 34,951
Mar 18, 1 PM $ 0.000205
-0.23%
$ 204.7 million $ 34,954
Mar 18, 12 PM $ 0.000205
+0.11%
$ 205.17 million $ 34,963
Mar 18, 11 AM $ 0.000205
+0.04%
$ 204.95 million $ 35,039
Mar 18, 10 AM $ 0.000205
-0.11%
$ 204.88 million $ 34,949
Mar 18, 9 AM $ 0.000205
+0.01%
$ 205.11 million $ 34,986
Mar 18, 8 AM $ 0.000205
+0.06%
$ 205.41 million $ 34,969
Mar 18, 7 AM $ 0.000205
+0.14%
$ 205.13 million $ 34,996
Mar 18, 6 AM $ 0.000205
+0.00%
$ 205.01 million $ 34,993
Mar 18, 5 AM $ 0.000205
-0.02%
$ 205.22 million $ 34,935
Mar 18, 4 AM $ 0.000205
-0.13%
$ 205.03 million $ 34,952
Mar 18, 3 AM $ 0.000205
+0.20%
$ 205.33 million $ 34,946
Mar 18, 2 AM $ 0.000205
+0.30%
$ 205.03 million $ 34,972
Mar 18, 1 AM $ 0.000205
+0.30%
$ 204.57 million $ 36,119
Mar 18, 12 AM $ 0.000204
+0.06%
$ 204.07 million $ 36,230
Mar 17, 11 PM $ 0.000204
+0.02%
$ 204.23 million $ 36,262
Mar 17, 10 PM $ 0.000204
-0.12%
$ 204.33 million $ 36,255
Mar 17, 9 PM $ 0.000205
-0.03%
$ 204.57 million $ 35,528
Mar 17, 8 PM $ 0.000205
+0.17%
$ 204.64 million $ 35,490
Mar 17, 7 PM $ 0.000204
+0.04%
$ 204.28 million $ 35,228
Mar 17, 6 PM $ 0.000204
+0.37%
$ 204.2 million $ 35,225
Mar 17, 5 PM $ 0.000204
-0.05%
$ 203.53 million $ 35,168
Mar 17, 4 PM $ 0.000204
+0.19%
$ 203.63 million $ 35,517