IZAKAYA Historical Data

IZKY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000213
-0.48%
$ 212.53 million $ 36,230
Mar 7, 8 AM $ 0.000214
-0.43%
$ 213.56 million $ 36,049
Mar 7, 7 AM $ 0.000214
+0.46%
$ 214.47 million $ 36,043
Mar 7, 6 AM $ 0.000213
-0.27%
$ 213.5 million $ 36,720
Mar 7, 5 AM $ 0.000214
+0.08%
$ 214.07 million $ 36,639
Mar 7, 4 AM $ 0.000214
+0.08%
$ 213.9 million $ 36,957
Mar 7, 3 AM $ 0.000214
+0.18%
$ 213.73 million $ 37,006
Mar 7, 2 AM $ 0.000213
+0.14%
$ 213.34 million $ 34,602
Mar 7, 1 AM $ 0.000213
-0.03%
$ 213.08 million $ 34,532
Mar 7, 12 AM $ 0.000213
-0.23%
$ 213.15 million $ 34,535
Mar 6, 11 PM $ 0.000214
+0.45%
$ 213.63 million $ 34,945
Mar 6, 10 PM $ 0.000213
-0.19%
$ 212.67 million $ 35,134
Mar 6, 9 PM $ 0.000213
+0.03%
$ 213.26 million $ 35,172
Mar 6, 8 PM $ 0.000214
-0.12%
$ 213.8 million $ 35,452
Mar 6, 7 PM $ 0.000213
-0.36%
$ 213.4 million $ 35,498
Mar 6, 6 PM $ 0.000214
+0.18%
$ 214.17 million $ 35,071
Mar 6, 5 PM $ 0.000214
+0.01%
$ 213.92 million $ 35,123
Mar 6, 4 PM $ 0.000214
-0.17%
$ 213.9 million $ 35,027
Mar 6, 3 PM $ 0.000214
+0.02%
$ 214.27 million $ 35,036
Mar 6, 2 PM $ 0.000214
-0.06%
$ 214.23 million $ 34,957
Mar 6, 1 PM $ 0.000214
+0.48%
$ 214.37 million $ 34,904
Mar 6, 12 PM $ 0.000213
-0.06%
$ 213.34 million $ 34,902
Mar 6, 11 AM $ 0.000213
-0.20%
$ 213.47 million $ 34,942
Mar 6, 10 AM $ 0.000214
-0.11%
$ 213.91 million $ 35,060
Mar 6, 9 AM $ 0.000214
+0.03%
$ 214.07 million $ 35,059
Mar 6, 8 AM $ 0.000214
+0.06%
$ 214 million $ 35,048
Mar 6, 7 AM $ 0.000214
+0.32%
$ 213.88 million $ 35,103
Mar 6, 6 AM $ 0.000213
-0.02%
$ 213.2 million $ 34,491
Mar 6, 5 AM $ 0.000213
+0.28%
$ 213.24 million $ 34,414
Mar 6, 4 AM $ 0.000213
-0.11%
$ 212.65 million $ 36,994
Mar 6, 3 AM $ 0.000213
+0.01%
$ 212.89 million $ 37,018
Mar 6, 2 AM $ 0.000213
+0.12%
$ 212.87 million $ 37,309
Mar 6, 1 AM $ 0.000213
-0.02%
$ 212.61 million $ 37,634
Mar 6, 12 AM $ 0.000213
+0.08%
$ 212.65 million $ 37,728
Mar 5, 11 PM $ 0.000212
+0.15%
$ 212.48 million $ 37,288
Mar 5, 10 PM $ 0.000212
+0.08%
$ 212.16 million $ 37,030
Mar 5, 9 PM $ 0.000212
+0.30%
$ 211.99 million $ 37,007
Mar 5, 8 PM $ 0.00021
-0.41%
$ 209.87 million $ 36,716
Mar 5, 7 PM $ 0.00021
-0.36%
$ 209.9 million $ 36,828
Mar 5, 6 PM $ 0.00021
-0.09%
$ 210.17 million $ 39,099
Mar 5, 5 PM $ 0.00021
+0.06%
$ 210.14 million $ 39,239
Mar 5, 4 PM $ 0.00021
-0.36%
$ 209.57 million $ 39,280
Mar 5, 3 PM $ 0.000211
+0.32%
$ 210.7 million $ 39,306
Mar 5, 2 PM $ 0.00021
-0.14%
$ 210.04 million $ 39,509
Mar 5, 1 PM $ 0.00021
-0.08%
$ 210.34 million $ 39,619
Mar 5, 12 PM $ 0.000211
+0.11%
$ 210.51 million $ 39,565
Mar 5, 11 AM $ 0.00021
-0.17%
$ 210.27 million $ 39,684
Mar 5, 10 AM $ 0.000211
+0.27%
$ 210.64 million $ 39,579
Mar 5, 9 AM $ 0.00021
-0.52%
$ 210.07 million $ 39,546
Mar 5, 8 AM $ 0.00021
-0.19%
$ 210.5 million $ 39,612