IZAKAYA Historical Data

IZKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000184
-0.16%
$ 184.18 million $ 24,558
Apr 6, 5 AM $ 0.000184
+0.11%
$ 184.03 million $ 24,348
Apr 6, 4 AM $ 0.000184
+0.18%
$ 183.88 million $ 24,388
Apr 6, 3 AM $ 0.000184
-0.22%
$ 183.67 million $ 24,573
Apr 6, 2 AM $ 0.000184
+0.33%
$ 184.08 million $ 24,677
Apr 6, 1 AM $ 0.000183
+0.12%
$ 183.48 million $ 24,765
Apr 6, 12 AM $ 0.000183
+0.09%
$ 183.06 million $ 24,417
Apr 5, 11 PM $ 0.000183
-0.32%
$ 182.89 million $ 24,407
Apr 5, 10 PM $ 0.000183
+0.09%
$ 183.48 million $ 24,440
Apr 5, 9 PM $ 0.000183
-0.01%
$ 183.24 million $ 24,390
Apr 5, 8 PM $ 0.000183
+0.10%
$ 183.39 million $ 24,615
Apr 5, 7 PM $ 0.000183
+0.01%
$ 183.02 million $ 24,668
Apr 5, 6 PM $ 0.000183
+0.13%
$ 183.18 million $ 24,642
Apr 5, 5 PM $ 0.000183
-0.13%
$ 183 million $ 24,950
Apr 5, 4 PM $ 0.000183
+0.01%
$ 183.43 million $ 24,791
Apr 5, 3 PM $ 0.000184
-0.74%
$ 183.66 million $ 24,745
Apr 5, 2 PM $ 0.000186
-0.90%
$ 185.6 million $ 24,619
Apr 5, 1 PM $ 0.000187
-0.25%
$ 187.25 million $ 23,783
Apr 5, 12 PM $ 0.000188
+0.10%
$ 187.57 million $ 23,724
Apr 5, 11 AM $ 0.000187
+0.04%
$ 187.39 million $ 23,598
Apr 5, 10 AM $ 0.000187
-0.72%
$ 187.06 million $ 23,322
Apr 5, 9 AM $ 0.000188
+0.42%
$ 188.42 million $ 23,285
Apr 5, 8 AM $ 0.000188
+0.16%
$ 187.64 million $ 22,907
Apr 5, 7 AM $ 0.000187
-0.34%
$ 187.34 million $ 22,336
Apr 5, 6 AM $ 0.000188
-0.23%
$ 187.91 million $ 22,273
Apr 5, 5 AM $ 0.000188
-0.10%
$ 188.47 million $ 22,483
Apr 5, 4 AM $ 0.000188
-0.20%
$ 188.41 million $ 22,594
Apr 5, 3 AM $ 0.000189
+0.29%
$ 188.8 million $ 22,580
Apr 5, 2 AM $ 0.000188
-0.08%
$ 188.26 million $ 25,371
Apr 5, 1 AM $ 0.000188
+0.20%
$ 188.41 million $ 25,439
Apr 5, 12 AM $ 0.000188
+0.00%
$ 187.97 million $ 28,877
Apr 4, 11 PM $ 0.000188
-0.02%
$ 188.17 million $ 28,938
Apr 4, 10 PM $ 0.000188
+0.30%
$ 188.47 million $ 29,132
Apr 4, 9 PM $ 0.000188
+0.05%
$ 187.9 million $ 29,244
Apr 4, 8 PM $ 0.000188
+0.12%
$ 188.07 million $ 29,241
Apr 4, 7 PM $ 0.000188
+0.01%
$ 187.77 million $ 30,532
Apr 4, 6 PM $ 0.000188
+0.65%
$ 187.76 million $ 30,404
Apr 4, 5 PM $ 0.000187
-0.21%
$ 186.96 million $ 30,245
Apr 4, 4 PM $ 0.000187
-0.20%
$ 187.02 million $ 30,388
Apr 4, 3 PM $ 0.000188
-0.03%
$ 187.81 million $ 30,824
Apr 4, 2 PM $ 0.000188
+0.14%
$ 188.33 million $ 31,474
Apr 4, 1 PM $ 0.000188
+0.02%
$ 187.92 million $ 31,668
Apr 4, 12 PM $ 0.000188
-0.17%
$ 188.07 million $ 33,483
Apr 4, 11 AM $ 0.000189
+0.41%
$ 188.61 million $ 33,929
Apr 4, 10 AM $ 0.000188
-0.33%
$ 188.18 million $ 34,132
Apr 4, 9 AM $ 0.000189
+0.18%
$ 188.8 million $ 34,725
Apr 4, 8 AM $ 0.000188
-0.17%
$ 188.25 million $ 35,776
Apr 4, 7 AM $ 0.000188
-0.52%
$ 188.42 million $ 35,981
Apr 4, 6 AM $ 0.000189
-0.20%
$ 188.91 million $ 35,987
Apr 4, 5 AM $ 0.000189
-0.11%
$ 189.29 million $ 35,753