IZAKAYA Historical Data

IZKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000299
+0.34%
$ 29.86 million $ 29,412
Jul 29, 12 PM $ 0.0000299
+0.09%
$ 29.89 million $ 29,413
Jul 29, 11 AM $ 0.0000298
+0.55%
$ 29.84 million $ 29,408
Jul 29, 10 AM $ 0.0000297
-0.43%
$ 29.66 million $ 29,399
Jul 29, 9 AM $ 0.0000298
+0.04%
$ 29.75 million $ 29,357
Jul 29, 8 AM $ 0.0000298
+0.00%
$ 29.84 million $ 29,411
Jul 29, 7 AM $ 0.0000299
+0.57%
$ 29.87 million $ 29,417
Jul 29, 6 AM $ 0.0000294
+1.73%
$ 29.43 million $ 29,270
Jul 29, 5 AM $ 0.000029
+0.14%
$ 29.01 million $ 28,968
Jul 29, 4 AM $ 0.000029
-0.52%
$ 29.02 million $ 29,010
Jul 29, 3 AM $ 0.0000293
+0.06%
$ 29.3 million $ 29,055
Jul 29, 2 AM $ 0.0000294
+0.02%
$ 29.37 million $ 29,067
Jul 29, 1 AM $ 0.0000294
+0.47%
$ 29.43 million $ 29,082
Jul 29, 12 AM $ 0.0000293
-0.11%
$ 29.34 million $ 29,046
Jul 28, 11 PM $ 0.0000294
+0.06%
$ 29.37 million $ 29,067
Jul 28, 10 PM $ 0.0000293
+1.64%
$ 29.29 million $ 29,086
Jul 28, 9 PM $ 0.0000288
-0.27%
$ 28.79 million $ 28,681
Jul 28, 8 PM $ 0.0000288
-0.19%
$ 28.84 million $ 28,693
Jul 28, 7 PM $ 0.0000289
-0.05%
$ 28.87 million $ 28,713
Jul 28, 6 PM $ 0.0000289
-0.53%
$ 28.87 million $ 28,708
Jul 28, 5 PM $ 0.000029
-0.23%
$ 28.99 million $ 28,703
Jul 28, 4 PM $ 0.0000291
-0.15%
$ 29.06 million $ 28,708
Jul 28, 3 PM $ 0.0000291
-0.25%
$ 29.07 million $ 28,699
Jul 28, 2 PM $ 0.0000291
-0.35%
$ 29.1 million $ 28,711
Jul 28, 1 PM $ 0.0000292
+0.27%
$ 29.2 million $ 28,701
Jul 28, 12 PM $ 0.0000292
-0.06%
$ 29.23 million $ 28,679
Jul 28, 11 AM $ 0.0000293
+0.04%
$ 29.33 million $ 28,682
Jul 28, 10 AM $ 0.0000293
+0.55%
$ 29.3 million $ 28,728
Jul 28, 9 AM $ 0.0000291
-0.74%
$ 29.13 million $ 28,763
Jul 28, 8 AM $ 0.0000292
+0.26%
$ 29.18 million $ 28,721
Jul 28, 7 AM $ 0.0000291
-0.41%
$ 29.13 million $ 28,729
Jul 28, 6 AM $ 0.0000293
-0.17%
$ 29.3 million $ 28,896
Jul 28, 5 AM $ 0.0000293
-0.20%
$ 29.28 million $ 28,860
Jul 28, 4 AM $ 0.0000294
+0.06%
$ 29.36 million $ 28,832
Jul 28, 3 AM $ 0.0000294
-0.22%
$ 29.4 million $ 28,816
Jul 28, 2 AM $ 0.0000294
-0.41%
$ 29.38 million $ 28,856
Jul 28, 1 AM $ 0.0000295
+0.55%
$ 29.47 million $ 28,896
Jul 28, 12 AM $ 0.0000293
-0.38%
$ 29.28 million $ 28,903
Jul 27, 11 PM $ 0.0000294
+0.52%
$ 29.42 million $ 28,888
Jul 27, 10 PM $ 0.0000293
-0.31%
$ 29.32 million $ 28,881
Jul 27, 9 PM $ 0.0000295
+0.47%
$ 29.47 million $ 28,894
Jul 27, 8 PM $ 0.0000293
-0.19%
$ 29.35 million $ 28,870
Jul 27, 7 PM $ 0.0000293
+0.05%
$ 29.33 million $ 28,871
Jul 27, 6 PM $ 0.0000293
+0.14%
$ 29.33 million $ 28,882
Jul 27, 5 PM $ 0.0000293
-0.29%
$ 29.3 million $ 28,860
Jul 27, 4 PM $ 0.0000294
-0.17%
$ 29.36 million $ 28,876
Jul 27, 3 PM $ 0.0000294
+0.39%
$ 29.44 million $ 28,888
Jul 27, 2 PM $ 0.0000293
+0.19%
$ 29.31 million $ 28,902
Jul 27, 1 PM $ 0.0000293
-0.06%
$ 29.25 million $ 28,894
Jul 27, 12 PM $ 0.0000292
-0.99%
$ 29.22 million $ 28,910