IZAKAYA Historical Data

IZKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000189
-0.20%
$ 188.91 million $ 35,987
Apr 4, 5 AM $ 0.000189
-0.11%
$ 189.29 million $ 35,753
Apr 4, 4 AM $ 0.000189
-0.14%
$ 189.49 million $ 35,738
Apr 4, 3 AM $ 0.00019
+2.34%
$ 189.75 million $ 35,644
Apr 4, 2 AM $ 0.000185
-0.03%
$ 185.27 million $ 32,720
Apr 4, 1 AM $ 0.000185
+1.82%
$ 184.56 million $ 33,330
Apr 4, 12 AM $ 0.000181
+0.02%
$ 181.4 million $ 29,859
Apr 3, 11 PM $ 0.000181
-0.31%
$ 181.36 million $ 29,958
Apr 3, 10 PM $ 0.000182
-0.07%
$ 181.93 million $ 29,711
Apr 3, 9 PM $ 0.000182
-0.20%
$ 182.2 million $ 29,509
Apr 3, 8 PM $ 0.000183
-0.98%
$ 182.92 million $ 29,312
Apr 3, 7 PM $ 0.000185
+0.27%
$ 184.73 million $ 28,011
Apr 3, 6 PM $ 0.000185
+0.53%
$ 184.53 million $ 28,427
Apr 3, 5 PM $ 0.000184
+0.21%
$ 183.55 million $ 28,553
Apr 3, 4 PM $ 0.000183
-0.63%
$ 183.1 million $ 28,992
Apr 3, 3 PM $ 0.000184
-0.09%
$ 184.13 million $ 28,807
Apr 3, 2 PM $ 0.000185
+0.23%
$ 184.72 million $ 28,643
Apr 3, 1 PM $ 0.000185
+0.94%
$ 184.78 million $ 28,789
Apr 3, 12 PM $ 0.000183
-0.23%
$ 183.29 million $ 27,350
Apr 3, 11 AM $ 0.000184
-0.05%
$ 183.7 million $ 27,761
Apr 3, 10 AM $ 0.000184
-0.40%
$ 183.56 million $ 27,935
Apr 3, 9 AM $ 0.000184
-0.30%
$ 183.96 million $ 28,156
Apr 3, 8 AM $ 0.000185
-0.05%
$ 184.51 million $ 27,944
Apr 3, 7 AM $ 0.000185
+0.04%
$ 184.73 million $ 28,596
Apr 3, 6 AM $ 0.000185
+0.02%
$ 184.79 million $ 29,123
Apr 3, 5 AM $ 0.000185
+0.18%
$ 184.75 million $ 29,869
Apr 3, 4 AM $ 0.000184
-0.41%
$ 183.99 million $ 30,537
Apr 3, 3 AM $ 0.000185
+0.02%
$ 184.55 million $ 30,944
Apr 3, 2 AM $ 0.000185
+0.50%
$ 185 million $ 32,916
Apr 3, 1 AM $ 0.000185
+0.38%
$ 184.53 million $ 33,737
Apr 3, 12 AM $ 0.000184
-0.40%
$ 183.83 million $ 34,449
Apr 2, 11 PM $ 0.000185
+0.15%
$ 184.57 million $ 34,862
Apr 2, 10 PM $ 0.000184
+0.00%
$ 184.3 million $ 35,328
Apr 2, 9 PM $ 0.000184
+0.21%
$ 184.3 million $ 35,879
Apr 2, 8 PM $ 0.000184
-0.22%
$ 183.92 million $ 36,277
Apr 2, 7 PM $ 0.000184
+0.06%
$ 184.32 million $ 36,599
Apr 2, 6 PM $ 0.000184
-0.03%
$ 184.45 million $ 36,737
Apr 2, 5 PM $ 0.000184
+0.13%
$ 184.35 million $ 36,765
Apr 2, 4 PM $ 0.000184
-0.41%
$ 184.09 million $ 36,604
Apr 2, 3 PM $ 0.000185
-0.13%
$ 184.54 million $ 36,728
Apr 2, 2 PM $ 0.000185
-0.24%
$ 184.67 million $ 36,598
Apr 2, 1 PM $ 0.000185
+0.04%
$ 184.71 million $ 36,886
Apr 2, 12 PM $ 0.000184
-0.32%
$ 184.28 million $ 37,302
Apr 2, 11 AM $ 0.000185
+0.08%
$ 185.02 million $ 36,805
Apr 2, 10 AM $ 0.000185
+0.31%
$ 185.49 million $ 36,788
Apr 2, 9 AM $ 0.000185
-0.16%
$ 184.97 million $ 36,538
Apr 2, 8 AM $ 0.000186
-0.01%
$ 185.88 million $ 36,165
Apr 2, 7 AM $ 0.000186
+0.12%
$ 186.05 million $ 36,003
Apr 2, 6 AM $ 0.000186
-0.58%
$ 185.52 million $ 35,654
Apr 2, 5 AM $ 0.000186
-0.18%
$ 186.44 million $ 35,224