IZAKAYA Historical Data

IZKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0000292
-0.99%
$ 29.22 million $ 28,910
Jul 27, 11 AM $ 0.0000294
-0.10%
$ 29.37 million $ 28,926
Jul 27, 10 AM $ 0.0000295
+1.51%
$ 29.52 million $ 28,904
Jul 27, 9 AM $ 0.000029
-0.41%
$ 29.02 million $ 28,869
Jul 27, 8 AM $ 0.0000291
+0.18%
$ 29.15 million $ 28,885
Jul 27, 7 AM $ 0.0000293
-0.63%
$ 29.29 million $ 28,868
Jul 27, 6 AM $ 0.0000294
-0.57%
$ 29.43 million $ 28,719
Jul 27, 5 AM $ 0.0000295
+0.03%
$ 29.48 million $ 28,743
Jul 27, 4 AM $ 0.0000294
-0.21%
$ 29.43 million $ 28,700
Jul 27, 3 AM $ 0.0000296
+0.44%
$ 29.61 million $ 28,702
Jul 27, 2 AM $ 0.0000296
-0.14%
$ 29.64 million $ 28,656
Jul 27, 1 AM $ 0.0000295
-0.31%
$ 29.54 million $ 28,610
Jul 27, 12 AM $ 0.0000297
+0.00%
$ 29.7 million $ 28,605
Jul 26, 11 PM $ 0.0000296
+0.15%
$ 29.61 million $ 28,610
Jul 26, 10 PM $ 0.0000297
-0.08%
$ 29.66 million $ 28,624
Jul 26, 9 PM $ 0.0000297
+0.18%
$ 29.75 million $ 28,604
Jul 26, 8 PM $ 0.0000296
+0.04%
$ 29.64 million $ 28,619
Jul 26, 7 PM $ 0.0000296
+0.01%
$ 29.62 million $ 28,583
Jul 26, 6 PM $ 0.0000296
+0.50%
$ 29.59 million $ 28,629
Jul 26, 5 PM $ 0.0000295
+0.04%
$ 29.47 million $ 28,655
Jul 26, 4 PM $ 0.0000295
-0.31%
$ 29.47 million $ 28,632
Jul 26, 3 PM $ 0.0000296
+0.02%
$ 29.56 million $ 28,652
Jul 26, 2 PM $ 0.0000296
-0.15%
$ 29.58 million $ 28,915
Jul 26, 1 PM $ 0.0000296
+0.15%
$ 29.56 million $ 28,937
Jul 26, 12 PM $ 0.0000295
-0.80%
$ 29.49 million $ 28,947
Jul 26, 11 AM $ 0.0000298
-0.06%
$ 29.77 million $ 28,936
Jul 26, 10 AM $ 0.0000297
-0.28%
$ 29.68 million $ 28,971
Jul 26, 9 AM $ 0.0000297
+0.14%
$ 29.69 million $ 28,943
Jul 26, 8 AM $ 0.0000296
-0.36%
$ 29.61 million $ 28,944
Jul 26, 7 AM $ 0.0000296
-0.42%
$ 29.57 million $ 28,919
Jul 26, 6 AM $ 0.0000297
-0.04%
$ 29.68 million $ 28,911
Jul 26, 5 AM $ 0.0000296
-0.64%
$ 29.6 million $ 28,901
Jul 26, 4 AM $ 0.0000297
+0.45%
$ 29.74 million $ 28,951
Jul 26, 3 AM $ 0.0000296
+0.15%
$ 29.64 million $ 29,253
Jul 26, 2 AM $ 0.0000297
+0.48%
$ 29.71 million $ 29,264
Jul 26, 1 AM $ 0.0000296
-0.45%
$ 29.6 million $ 29,412
Jul 26, 12 AM $ 0.0000296
-0.29%
$ 29.58 million $ 29,408
Jul 25, 11 PM $ 0.0000297
-0.24%
$ 29.67 million $ 29,393
Jul 25, 10 PM $ 0.0000297
+0.18%
$ 29.67 million $ 29,362
Jul 25, 9 PM $ 0.0000296
+0.03%
$ 29.62 million $ 29,378
Jul 25, 8 PM $ 0.0000297
-0.30%
$ 29.69 million $ 29,381
Jul 25, 7 PM $ 0.0000297
+0.18%
$ 29.74 million $ 29,415
Jul 25, 6 PM $ 0.0000296
-0.29%
$ 29.61 million $ 29,381
Jul 25, 5 PM $ 0.0000297
+0.25%
$ 29.68 million $ 29,364
Jul 25, 4 PM $ 0.0000296
+0.18%
$ 29.6 million $ 29,371
Jul 25, 3 PM $ 0.0000296
-1.49%
$ 29.63 million $ 29,336
Jul 25, 2 PM $ 0.00003
+0.65%
$ 30.03 million $ 29,062
Jul 25, 1 PM $ 0.0000298
+0.03%
$ 29.83 million $ 29,069
Jul 25, 12 PM $ 0.0000298
+0.22%
$ 29.78 million $ 29,694
Jul 25, 11 AM $ 0.0000297
-0.21%
$ 29.66 million $ 34,100