IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 124.45 million $ 23,089
Yesterday $ 0.000122
+3.47%
$ 122.19 million $ 29,414
May 30, 2026 $ 0.000119
-1.78%
$ 118.06 million $ 27,343
May 29, 2026 $ 0.000121
+6.08%
$ 120.76 million $ 28,265
May 28, 2026 $ 0.000127
-0.58%
$ 127.15 million $ 28,717
May 27, 2026 $ 0.000128
-0.25%
$ 127.89 million $ 27,125
May 26, 2026 $ 0.000128
+0.96%
$ 128.21 million $ 30,338
May 25, 2026 $ 0.000127
-1.70%
$ 126.72 million $ 33,220
May 24, 2026 $ 0.000129
-1.67%
$ 128.55 million $ 28,480
May 23, 2026 $ 0.000131
-3.74%
$ 131.04 million $ 36,412
May 22, 2026 $ 0.000136
-3.75%
$ 136.03 million $ 39,039
May 21, 2026 $ 0.000141
-0.09%
$ 141.36 million $ 28,851
May 20, 2026 $ 0.000141
-1.56%
$ 141.49 million $ 36,425
May 19, 2026 $ 0.000144
+4.48%
$ 143.73 million $ 39,245
May 18, 2026 $ 0.000137
-4.26%
$ 137.47 million $ 40,014
May 17, 2026 $ 0.000143
-0.92%
$ 143.37 million $ 24,989
May 16, 2026 $ 0.000145
-1.83%
$ 144.53 million $ 38,743
May 15, 2026 $ 0.000148
-0.38%
$ 147.74 million $ 31,186
May 14, 2026 $ 0.000148
+0.71%
$ 148.41 million $ 30,375
May 13, 2026 $ 0.000147
-2.53%
$ 146.86 million $ 27,483
May 12, 2026 $ 0.000151
-0.16%
$ 150.93 million $ 34,636
May 11, 2026 $ 0.000152
-3.33%
$ 151.81 million $ 38,812
May 10, 2026 $ 0.000157
+2.59%
$ 156.77 million $ 31,820
May 9, 2026 $ 0.000153
+6.27%
$ 153 million $ 34,585
May 8, 2026 $ 0.000144
+2.04%
$ 144.16 million $ 37,803
May 7, 2026 $ 0.000141
-6.45%
$ 140.98 million $ 32,946
May 6, 2026 $ 0.000151
-2.66%
$ 150.7 million $ 11,124
May 5, 2026 $ 0.000155
-3.04%
$ 154.81 million $ 28,762
May 4, 2026 $ 0.00016
-5.86%
$ 159.81 million $ 30,396
May 3, 2026 $ 0.00017
-1.34%
$ 169.6 million $ 24,840
May 2, 2026 $ 0.000173
-0.25%
$ 172.64 million $ 21,165
May 1, 2026 $ 0.000173
-2.35%
$ 173.08 million $ 22,572
Apr 30, 2026 $ 0.000177
-3.14%
$ 176.87 million $ 22,112
Apr 29, 2026 $ 0.000182
-0.06%
$ 182.6 million $ 20,711
Apr 28, 2026 $ 0.000182
+1.70%
$ 182.39 million $ 22,867
Apr 27, 2026 $ 0.000179
-0.40%
$ 179.07 million $ 21,036
Apr 26, 2026 $ 0.00018
+0.86%
$ 179.97 million $ 22,105
Apr 25, 2026 $ 0.000179
+4.01%
$ 178.63 million $ 26,346
Apr 24, 2026 $ 0.000172
+0.08%
$ 171.88 million $ 25,321
Apr 23, 2026 $ 0.000172
-2.67%
$ 171.61 million $ 22,693
Apr 22, 2026 $ 0.000177
-3.15%
$ 176.51 million $ 24,885
Apr 21, 2026 $ 0.000182
+3.31%
$ 181.73 million $ 26,046
Apr 20, 2026 $ 0.000176
-0.47%
$ 176.03 million $ 22,220
Apr 19, 2026 $ 0.000177
-0.40%
$ 176.74 million $ 22,793
Apr 18, 2026 $ 0.000177
-1.62%
$ 177.46 million $ 21,021
Apr 17, 2026 $ 0.00018
+15.83%
$ 179.97 million $ 37,818
Apr 16, 2026 $ 0.000155
-0.38%
$ 155.12 million $ 25,740
Apr 15, 2026 $ 0.000156
-2.30%
$ 155.75 million $ 25,207
Apr 14, 2026 $ 0.000159
-11.76%
$ 159.45 million $ 30,809
Apr 13, 2026 $ 0.000181
-3.78%
$ 180.82 million $ 33,931
Download