IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000177
+0.00%
$ 177.86 million $ 22,492
Today, at 12 PM $ 0.000177
-0.07%
$ 177.25 million $ 22,483
Today, at 11 AM $ 0.000177
-0.20%
$ 177.37 million $ 22,304
Today, at 10 AM $ 0.000178
+0.04%
$ 178.01 million $ 22,549
Today, at 9 AM $ 0.000178
-0.22%
$ 178.25 million $ 22,641
Today, at 8 AM $ 0.000178
-0.06%
$ 178.26 million $ 22,626
Today, at 7 AM $ 0.000178
+0.37%
$ 178.36 million $ 22,565
Today, at 6 AM $ 0.000178
-0.27%
$ 177.58 million $ 22,231
Today, at 5 AM $ 0.000178
-0.10%
$ 178.06 million $ 22,268
Today, at 4 AM $ 0.000178
-0.18%
$ 178.23 million $ 22,730
Today, at 3 AM $ 0.000178
-0.38%
$ 177.93 million $ 23,454
Today, at 2 AM $ 0.000179
+1.23%
$ 178.6 million $ 22,777
Today, at 1 AM $ 0.000176
+0.03%
$ 176.43 million $ 22,779
Yesterday, at 12 AM $ 0.000176
-0.27%
$ 176.38 million $ 22,733
Yesterday, at 11 PM $ 0.000177
-0.32%
$ 176.74 million $ 22,793
Yesterday, at 10 PM $ 0.000177
+0.20%
$ 177.18 million $ 22,830
Yesterday, at 9 PM $ 0.000177
-0.37%
$ 176.58 million $ 22,786
Yesterday, at 8 PM $ 0.000177
-0.34%
$ 177 million $ 22,961
Yesterday, at 7 PM $ 0.000178
-0.03%
$ 177.65 million $ 23,098
Yesterday, at 6 PM $ 0.000178
+0.14%
$ 177.59 million $ 23,109
Yesterday, at 5 PM $ 0.000178
-0.14%
$ 177.59 million $ 23,069
Yesterday, at 4 PM $ 0.000178
-0.10%
$ 177.6 million $ 22,923
Yesterday, at 3 PM $ 0.000177
-0.02%
$ 177.48 million $ 22,997
Yesterday, at 2 PM $ 0.000178
-0.17%
$ 177.69 million $ 22,955
Yesterday, at 1 PM $ 0.000178
-0.28%
$ 177.93 million $ 22,914
Yesterday, at 12 PM $ 0.000178
-0.64%
$ 178.44 million $ 22,994
Yesterday, at 11 AM $ 0.00018
+0.11%
$ 179.6 million $ 22,809
Yesterday, at 10 AM $ 0.000179
-0.40%
$ 179.41 million $ 22,533
Yesterday, at 9 AM $ 0.00018
-0.07%
$ 179.73 million $ 22,241
Yesterday, at 8 AM $ 0.00018
+0.29%
$ 180.43 million $ 22,222
Yesterday, at 7 AM $ 0.00018
-0.10%
$ 179.86 million $ 22,158
Yesterday, at 6 AM $ 0.00018
-0.09%
$ 180.15 million $ 22,187
Yesterday, at 5 AM $ 0.00018
+0.42%
$ 180.31 million $ 22,163
Yesterday, at 4 AM $ 0.00018
+1.67%
$ 180.04 million $ 22,082
Yesterday, at 3 AM $ 0.000177
-0.21%
$ 176.71 million $ 21,029
Yesterday, at 2 AM $ 0.000177
-0.57%
$ 176.9 million $ 21,215
Yesterday, at 1 AM $ 0.000178
+0.21%
$ 177.84 million $ 21,155
Apr 19, 12 AM $ 0.000177
-0.03%
$ 177.39 million $ 21,066
Apr 18, 11 PM $ 0.000177
-0.25%
$ 177.46 million $ 21,021
Apr 18, 10 PM $ 0.000178
-0.11%
$ 177.9 million $ 20,963
Apr 18, 9 PM $ 0.000178
-0.25%
$ 177.73 million $ 21,103
Apr 18, 8 PM $ 0.000178
+0.17%
$ 178.18 million $ 20,990
Apr 18, 7 PM $ 0.000178
+0.18%
$ 178.18 million $ 21,039
Apr 18, 6 PM $ 0.000178
-0.06%
$ 177.87 million $ 20,967
Apr 18, 5 PM $ 0.000178
+0.26%
$ 178.12 million $ 20,965
Apr 18, 4 PM $ 0.000178
+0.08%
$ 177.78 million $ 21,141
Apr 18, 3 PM $ 0.000178
-0.06%
$ 178.1 million $ 21,371
Apr 18, 2 PM $ 0.000178
-0.01%
$ 178.21 million $ 21,449
Apr 18, 1 PM $ 0.000178
+0.09%
$ 177.93 million $ 21,449
Apr 18, 12 PM $ 0.000178
-0.01%
$ 177.77 million $ 21,515
Download