IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000315
+0.00%
$ 31.55 million $ 10,341
Today, at 9 PM $ 0.0000315
-0.35%
$ 31.5 million $ 10,351
Today, at 8 PM $ 0.0000315
-0.16%
$ 31.48 million $ 10,360
Today, at 7 PM $ 0.0000315
-0.44%
$ 31.53 million $ 10,371
Today, at 6 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,350
Today, at 5 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,367
Today, at 4 PM $ 0.0000316
+0.19%
$ 31.55 million $ 10,368
Today, at 3 PM $ 0.0000316
+0.25%
$ 31.59 million $ 10,382
Today, at 2 PM $ 0.0000315
+0.13%
$ 31.53 million $ 10,396
Today, at 1 PM $ 0.0000316
+0.13%
$ 31.59 million $ 10,429
Today, at 12 PM $ 0.0000315
-0.22%
$ 31.52 million $ 10,438
Today, at 11 AM $ 0.0000315
-0.16%
$ 31.54 million $ 10,425
Today, at 10 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,419
Today, at 9 AM $ 0.0000316
-0.09%
$ 31.62 million $ 10,441
Today, at 8 AM $ 0.0000316
-0.09%
$ 31.64 million $ 10,376
Today, at 7 AM $ 0.0000316
-0.03%
$ 31.61 million $ 10,403
Today, at 6 AM $ 0.0000316
+0.03%
$ 31.56 million $ 10,419
Today, at 5 AM $ 0.0000316
-0.38%
$ 31.55 million $ 10,387
Today, at 4 AM $ 0.0000316
+0.64%
$ 31.56 million $ 10,378
Today, at 3 AM $ 0.0000314
-0.03%
$ 31.35 million $ 10,438
Today, at 2 AM $ 0.0000314
+0.03%
$ 31.38 million $ 10,443
Today, at 1 AM $ 0.0000314
-0.03%
$ 31.36 million $ 10,424
Today, at 12 AM $ 0.0000314
+0.06%
$ 31.39 million $ 10,413
Yesterday, at 11 PM $ 0.0000314
-0.10%
$ 31.36 million $ 10,427
Yesterday, at 10 PM $ 0.0000314
-0.03%
$ 31.38 million $ 10,456
Yesterday, at 9 PM $ 0.0000314
+0.00%
$ 31.39 million $ 10,443
Yesterday, at 8 PM $ 0.0000314
+0.13%
$ 31.39 million $ 10,425
Yesterday, at 7 PM $ 0.0000314
-0.03%
$ 31.36 million $ 10,426
Yesterday, at 6 PM $ 0.0000314
+0.00%
$ 31.38 million $ 10,426
Yesterday, at 5 PM $ 0.0000314
-0.13%
$ 31.35 million $ 10,411
Yesterday, at 4 PM $ 0.0000314
+0.10%
$ 31.39 million $ 10,451
Yesterday, at 3 PM $ 0.0000314
+0.10%
$ 31.39 million $ 10,444
Yesterday, at 2 PM $ 0.0000314
-0.22%
$ 31.39 million $ 10,420
Yesterday, at 1 PM $ 0.0000314
-0.19%
$ 31.42 million $ 10,398
Yesterday, at 12 PM $ 0.0000314
-0.06%
$ 31.42 million $ 10,400
Yesterday, at 11 AM $ 0.0000314
-0.38%
$ 31.4 million $ 10,401
Yesterday, at 10 AM $ 0.0000314
-0.25%
$ 31.43 million $ 10,388
Yesterday, at 9 AM $ 0.0000315
+0.03%
$ 31.51 million $ 10,367
Yesterday, at 8 AM $ 0.0000315
+0.41%
$ 31.54 million $ 10,356
Yesterday, at 7 AM $ 0.0000316
+0.13%
$ 31.55 million $ 10,378
Yesterday, at 6 AM $ 0.0000315
+0.06%
$ 31.54 million $ 10,359
Yesterday, at 5 AM $ 0.0000314
-0.25%
$ 31.41 million $ 10,375
Yesterday, at 4 AM $ 0.0000314
-0.54%
$ 31.43 million $ 10,389
Yesterday, at 3 AM $ 0.0000317
-0.09%
$ 31.68 million $ 10,151
Yesterday, at 2 AM $ 0.0000317
+0.16%
$ 31.66 million $ 10,131
Yesterday, at 1 AM $ 0.0000317
+0.25%
$ 31.71 million $ 10,158
Yesterday, at 12 AM $ 0.0000317
-0.06%
$ 31.66 million $ 10,162
Aug 10, 11 PM $ 0.0000317
-0.09%
$ 31.66 million $ 10,158
Aug 10, 10 PM $ 0.0000316
-0.16%
$ 31.64 million $ 10,155
Aug 10, 9 PM $ 0.0000317
+0.38%
$ 31.72 million $ 10,150
Download