IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000178
+0.00%
$ 177.53 million $ 22,386
12:16 PM $ 0.000177
+0.00%
$ 177.53 million $ 22,351
12:14 PM $ 0.000178
+0.00%
$ 177.53 million $ 22,353
12:11 PM $ 0.000178
+0.00%
$ 177.53 million $ 22,311
12:09 PM $ 0.000178
+0.00%
$ 177.87 million $ 22,313
12:06 PM $ 0.000178
+0.00%
$ 177.87 million $ 22,311
12:04 PM $ 0.000178
+0.00%
$ 177.63 million $ 22,304
12:01 PM $ 0.000177
+0.00%
$ 177.63 million $ 22,304
11:59 AM $ 0.000177
+0.00%
$ 177.37 million $ 22,304
11:56 AM $ 0.000178
+0.00%
$ 177.37 million $ 22,320
11:54 AM $ 0.000178
+0.00%
$ 177.91 million $ 22,314
11:51 AM $ 0.000178
+0.00%
$ 177.91 million $ 22,340
11:49 AM $ 0.000178
+0.00%
$ 178.02 million $ 22,339
11:46 AM $ 0.000177
+0.00%
$ 178.02 million $ 22,393
11:44 AM $ 0.000177
+0.00%
$ 177.46 million $ 22,388
11:41 AM $ 0.000178
+0.00%
$ 177.46 million $ 22,388
11:39 AM $ 0.000178
+0.00%
$ 177.69 million $ 22,383
11:36 AM $ 0.000178
+0.00%
$ 177.69 million $ 22,466
11:34 AM $ 0.000178
+0.00%
$ 177.72 million $ 22,470
11:31 AM $ 0.000177
+0.00%
$ 177.72 million $ 22,430
11:29 AM $ 0.000177
+0.00%
$ 177.09 million $ 22,428
11:26 AM $ 0.000177
+0.00%
$ 177.09 million $ 22,454
11:24 AM $ 0.000177
+0.00%
$ 177.13 million $ 22,453
11:21 AM $ 0.000177
+0.00%
$ 177.13 million $ 22,479
11:19 AM $ 0.000178
+0.00%
$ 177.66 million $ 22,466
11:16 AM $ 0.000178
+0.00%
$ 177.66 million $ 22,492
11:14 AM $ 0.000178
+0.00%
$ 177.91 million $ 22,492
11:11 AM $ 0.000177
+0.00%
$ 177.91 million $ 22,548
11:09 AM $ 0.000178
+0.00%
$ 177.88 million $ 22,549
11:06 AM $ 0.000178
+0.00%
$ 177.88 million $ 22,556
11:04 AM $ 0.000178
+0.00%
$ 177.95 million $ 22,551
11:01 AM $ 0.000178
+0.00%
$ 177.95 million $ 22,545
10:59 AM $ 0.000178
+0.00%
$ 178.01 million $ 22,549
10:56 AM $ 0.000178
+0.00%
$ 178.01 million $ 22,577
10:54 AM $ 0.000178
+0.00%
$ 177.53 million $ 22,577
10:51 AM $ 0.000178
+0.00%
$ 177.53 million $ 22,608
10:49 AM $ 0.000178
+0.00%
$ 177.65 million $ 22,607
10:45 AM $ 0.000177
+0.00%
$ 177.65 million $ 22,628
10:44 AM $ 0.000177
+0.00%
$ 177.37 million $ 22,628
10:40 AM $ 0.000177
+0.00%
$ 177.37 million $ 22,643
10:39 AM $ 0.000177
+0.00%
$ 177.34 million $ 22,637
10:35 AM $ 0.000177
+0.00%
$ 177.34 million $ 22,681
10:34 AM $ 0.000177
+0.00%
$ 177.41 million $ 22,683
10:30 AM $ 0.000178
+0.00%
$ 177.41 million $ 22,715
10:29 AM $ 0.000178
+0.00%
$ 177.59 million $ 22,709
10:25 AM $ 0.000178
+0.00%
$ 177.59 million $ 22,740
10:24 AM $ 0.000178
+0.00%
$ 178.1 million $ 22,726
10:20 AM $ 0.000178
+0.00%
$ 178.1 million $ 22,731
10:19 AM $ 0.000178
+0.00%
$ 177.84 million $ 22,729
10:15 AM $ 0.000178
+0.00%
$ 177.84 million $ 22,704
Download