IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,352
10:03 PM $ 0.0000316
+0.00%
$ 31.57 million $ 10,343
9:58 PM $ 0.0000315
+0.00%
$ 31.5 million $ 10,351
9:53 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,351
9:48 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,351
9:43 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,350
9:38 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,353
9:33 PM $ 0.0000315
+0.00%
$ 31.46 million $ 10,357
9:28 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,351
9:23 PM $ 0.0000315
+0.00%
$ 31.47 million $ 10,352
9:18 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,353
9:13 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,361
9:08 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,352
9:03 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,359
8:58 PM $ 0.0000315
+0.00%
$ 31.48 million $ 10,360
8:53 PM $ 0.0000315
+0.00%
$ 31.51 million $ 10,364
8:48 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,370
8:43 PM $ 0.0000315
+0.00%
$ 31.48 million $ 10,377
8:38 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,375
8:33 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,373
8:28 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,380
8:23 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,373
8:18 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,375
8:13 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,373
8:08 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,369
8:03 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,367
7:58 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,371
7:53 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,367
7:48 PM $ 0.0000315
+0.00%
$ 31.47 million $ 10,370
7:43 PM $ 0.0000315
+0.00%
$ 31.54 million $ 10,360
7:38 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,362
7:33 PM $ 0.0000315
+0.00%
$ 31.51 million $ 10,362
7:28 PM $ 0.0000316
+0.00%
$ 31.57 million $ 10,361
7:23 PM $ 0.0000316
+0.00%
$ 31.63 million $ 10,355
7:18 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,357
7:13 PM $ 0.0000316
+0.00%
$ 31.65 million $ 10,352
7:08 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,350
7:03 PM $ 0.0000317
+0.00%
$ 31.67 million $ 10,356
6:58 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,350
6:53 PM $ 0.0000317
+0.00%
$ 31.67 million $ 10,353
6:48 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,359
6:43 PM $ 0.0000316
+0.00%
$ 31.65 million $ 10,369
6:37 PM $ 0.0000317
+0.00%
$ 31.67 million $ 10,366
6:32 PM $ 0.0000317
+0.00%
$ 31.67 million $ 10,364
6:27 PM $ 0.0000315
+0.00%
$ 31.54 million $ 10,364
6:22 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,364
6:17 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,363
6:12 PM $ 0.0000316
+0.00%
$ 31.65 million $ 10,353
6:07 PM $ 0.0000316
+0.00%
$ 31.57 million $ 10,359
6:02 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,360
Download