CZ Four Historical Data

CZ4
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₇859
-97.76%
$ -- $ 59,242
Jul 7, 11 PM $ 0.0₅376
+3.86%
$ -- $ 1.29 million
Jul 7, 10 PM $ 0.0₅36
-3.39%
$ -- $ 1.24 million
Jul 7, 9 PM $ 0.0₅369
+1.58%
$ -- $ 1.3 million
Jul 7, 8 PM $ 0.0₅362
-0.36%
$ -- $ 1.28 million
Jul 7, 7 PM $ 0.0₅361
-1.78%
$ -- $ 1.3 million
Jul 7, 6 PM $ 0.0₅365
-2.02%
$ -- $ 1.36 million
Jul 7, 5 PM $ 0.0₅372
-0.64%
$ -- $ 1.38 million
Jul 7, 4 PM $ 0.0₅371
+1.96%
$ -- $ 1.43 million
Jul 7, 3 PM $ 0.0₅363
-1.21%
$ -- $ 1.41 million
Jul 7, 2 PM $ 0.0₅374
+1.70%
$ -- $ 1.52 million
Jul 7, 1 PM $ 0.0₅369
+1.52%
$ -- $ 1.52 million
Jul 7, 12 PM $ 0.0₅366
+1.20%
$ -- $ 1.56 million
Jul 7, 11 AM $ 0.0₅36
-0.08%
$ -- $ 1.55 million
Jul 7, 10 AM $ 0.0₅358
+3.41%
$ -- $ 1.57 million
Jul 7, 9 AM $ 0.0₅348
-0.56%
$ -- $ 1.56 million
Jul 7, 8 AM $ 0.0₅353
+8.50%
$ -- $ 1.65 million
Jul 7, 7 AM $ 0.0₅323
-1.09%
$ -- $ 1.54 million
Jul 7, 6 AM $ 0.0₅328
+3.21%
$ -- $ 1.61 million
Jul 7, 5 AM $ 0.0₅323
-0.79%
$ -- $ 1.64 million
Jul 7, 4 AM $ 0.0₅325
+2.93%
$ -- $ 1.66 million
Jul 7, 3 AM $ 0.0₅316
+5.71%
$ -- $ 1.67 million
Jul 7, 2 AM $ 0.0₅298
+0.27%
$ -- $ 1.62 million
Jul 7, 1 AM $ 0.0₅301
+3.99%
$ -- $ 1.7 million
Jul 7, 12 AM $ 0.0₅291
+4.80%
$ -- $ 1.69 million
Jul 6, 11 PM $ 0.0₅276
-0.88%
$ -- $ 1.69 million
Jul 6, 10 PM $ 0.0₅278
+3.45%
$ -- $ 1.79 million
Jul 6, 9 PM $ 0.0₅27
+2.97%
$ -- $ 1.83 million
Jul 6, 8 PM $ 0.0₅261
-1.17%
$ -- $ 1.9 million
Jul 6, 7 PM $ 0.0₅264
+10.22%
$ -- $ 2.06 million
Jul 6, 6 PM $ 0.0₅239
-1.87%
$ -- $ 1.96 million
Jul 6, 5 PM $ 0.0₅246
+6.81%
$ -- $ 2.18 million
Jul 6, 4 PM $ 0.0₅228
+1.65%
$ -- $ 2.23 million
Jul 6, 3 PM $ 0.0₅228
+5.36%
$ -- $ 2.34 million
Jul 6, 2 PM $ 0.0₅216
+2.88%
$ -- $ 2.49 million
Jul 6, 1 PM $ 0.0₅209
+2.75%
$ -- $ 2.68 million
Jul 6, 12 PM $ 0.0₅203
+1.33%
$ -- $ 3.12 million
Jul 6, 11 AM $ 0.0₅202
+3.19%
$ -- $ 3.64 million
Jul 6, 10 AM $ 0.0₅194
-1.21%
$ -- $ 4.55 million
Jul 6, 9 AM $ 0.0₅197
+5.98%
$ -- $ 6.1 million
Jul 6, 8 AM $ 0.0₅182
+6.32%
$ -- $ 5.59 million
Jul 6, 7 AM $ 0.0₅171
-5.41%
$ -- $ 5.24 million
Jul 6, 6 AM $ 0.0₅18
+14.46%
$ -- $ 5.49 million
Jul 6, 5 AM $ 0.0₅157
-0.54%
$ -- $ 4.67 million
Jul 6, 4 AM $ 0.0₅16
+13.76%
$ -- $ 4.41 million
Jul 5, 10 PM $ 0.0₆796
+9.25%
$ -- $ 2.16 million
Jul 5, 9 PM $ 0.0₆737
-0.42%
$ -- $ 1.97 million
Jul 5, 8 PM $ 0.0₆73
+11.31%
$ -- $ 1.86 million
Jul 5, 7 PM $ 0.0₆649
+16.88%
$ -- $ 1.61 million
Jul 5, 6 PM $ 0.0₆55
+2.40%
$ -- $ 1.4 million
Download