Staked Longinus Historical Data

s​L​G​N​S
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 4.74
+0.00%
$ -- $ 0
Apr 26, 2026 $ 3.93
+0.00%
$ -- $ 0
Apr 25, 2026 $ 4.02
+0.00%
$ -- $ 0
Apr 24, 2026 $ 3.16
+0.00%
$ -- $ 0
Apr 20, 2026 $ 4.43
+7.37%
$ 4.38 billion $ 1
Apr 17, 2026 $ 4.88
+7.46%
$ -- $ 1
Apr 10, 2026 $ 4.44
-0.25%
$ 4.38 billion $ 3
Mar 28, 2026 $ 5.59
+0.00%
$ -- $ 0
Mar 3, 2026 $ 6.56
+6.12%
$ -- $ 0
Mar 2, 2026 $ 6.49
+7.78%
$ -- $ 1
Feb 26, 2026 $ 5.81
+0.00%
$ -- $ 1
Feb 10, 2026 $ 5.57
+0.00%
$ 5.5 billion $ 0
Feb 7, 2026 $ 6.39
+1.75%
$ -- $ 0
Feb 3, 2026 $ 6.95
+0.00%
$ 6.86 billion $ 0
Jan 31, 2026 $ 7.63
+0.00%
$ -- $ 1
Jan 15, 2026 $ 7.76
+0.00%
$ 7.66 billion $ 1
Jan 1, 2026 $ 5.72
-5.88%
$ -- $ 1
Dec 31, 2025 $ 6.77
+0.00%
$ 6.68 billion $ 0
Nov 25, 2025 $ 9.25
+0.00%
$ -- $ 0
Nov 24, 2025 $ 8.9
-7.31%
$ -- $ 0
Download