Staked Longinus Historical Data

s​L​G​N​S
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 4.44
-0.25%
$ 4.38 billion $ 3
Mar 28, 2 AM $ 5.59
+0.00%
$ 5.51 billion $ 0
Mar 3, 8 AM $ 6.56
+6.11%
$ 6.47 billion $ 0
Mar 3, 7 AM $ 6.18
+0.00%
$ 6.1 billion $ 0
Mar 2, 5 AM $ 6.49
+7.78%
$ 6.4 billion $ 1
Feb 26, 1 AM $ 5.81
+0.00%
$ 5.74 billion $ 1
Feb 10, 8 PM $ 5.57
+0.00%
$ 5.5 billion $ 0
Feb 7, 1 PM $ 6.39
+1.75%
$ 6.31 billion $ 0
Feb 3, 7 PM $ 6.95
+0.00%
$ 6.86 billion $ 0
Jan 31, 4 PM $ 7.63
+0.00%
$ 7.53 billion $ 1
Jan 15, 7 PM $ 7.76
+0.00%
$ 7.66 billion $ 1
Jan 1, 2 PM $ 5.72
-5.88%
$ 5.65 billion $ 1
Dec 31, 9 PM $ 6.77
+0.00%
$ 6.68 billion $ 0
Nov 25, 3 AM $ 9.25
+0.00%
$ 9.12 billion $ 0
Nov 24, 6 PM $ 8.9
-7.31%
$ -- $ 0
Download