LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00119
+0.02%
$ 7.17 million $ 9,705
Today, at 3 PM $ 0.0012
-0.18%
$ 7.2 million $ 9,777
Today, at 2 PM $ 0.0012
-0.35%
$ 7.22 million $ 9,835
Today, at 1 PM $ 0.00121
-0.23%
$ 7.25 million $ 9,851
Today, at 12 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,942
Today, at 11 AM $ 0.00121
-0.55%
$ 7.27 million $ 10,031
Today, at 10 AM $ 0.00122
+0.27%
$ 7.32 million $ 10,099
Today, at 9 AM $ 0.00121
-0.95%
$ 7.29 million $ 10,209
Today, at 8 AM $ 0.00123
-0.34%
$ 7.35 million $ 10,249
Today, at 7 AM $ 0.00123
-0.82%
$ 7.37 million $ 10,316
Today, at 6 AM $ 0.00124
+0.39%
$ 7.44 million $ 10,399
Today, at 5 AM $ 0.00123
-0.61%
$ 7.41 million $ 10,389
Today, at 4 AM $ 0.00124
-0.53%
$ 7.45 million $ 10,385
Today, at 3 AM $ 0.00125
-0.51%
$ 7.49 million $ 10,408
Today, at 2 AM $ 0.00126
-0.42%
$ 7.54 million $ 10,445
Today, at 1 AM $ 0.00126
-0.34%
$ 7.56 million $ 10,518
Today, at 12 AM $ 0.00127
+0.16%
$ 7.6 million $ 10,581
Yesterday, at 11 PM $ 0.00127
-0.43%
$ 7.59 million $ 10,636
Yesterday, at 10 PM $ 0.00127
-0.12%
$ 7.63 million $ 10,675
Yesterday, at 9 PM $ 0.00127
-0.89%
$ 7.64 million $ 10,723
Yesterday, at 8 PM $ 0.00128
-0.36%
$ 7.71 million $ 10,713
Yesterday, at 7 PM $ 0.00129
-0.08%
$ 7.73 million $ 10,818
Yesterday, at 6 PM $ 0.00129
-0.55%
$ 7.73 million $ 10,979
Yesterday, at 5 PM $ 0.0013
-0.27%
$ 7.78 million $ 10,963
Yesterday, at 4 PM $ 0.0013
-0.54%
$ 7.8 million $ 11,061
Yesterday, at 3 PM $ 0.00131
-0.13%
$ 7.84 million $ 11,052
Yesterday, at 2 PM $ 0.00131
-0.05%
$ 7.86 million $ 11,025
Yesterday, at 1 PM $ 0.00131
-0.81%
$ 7.87 million $ 11,043
Yesterday, at 12 PM $ 0.00132
+0.21%
$ 7.94 million $ 11,098
Yesterday, at 11 AM $ 0.00132
-0.74%
$ 7.91 million $ 11,081
Yesterday, at 10 AM $ 0.00133
+0.25%
$ 7.98 million $ 11,158
Yesterday, at 9 AM $ 0.00133
-0.28%
$ 7.97 million $ 11,222
Yesterday, at 8 AM $ 0.00133
-0.59%
$ 7.98 million $ 11,258
Yesterday, at 7 AM $ 0.00134
-0.22%
$ 8.03 million $ 11,293
Yesterday, at 6 AM $ 0.00134
-0.25%
$ 8.06 million $ 11,400
Yesterday, at 5 AM $ 0.00135
-0.30%
$ 8.09 million $ 11,363
Yesterday, at 4 AM $ 0.00135
-0.31%
$ 8.11 million $ 11,371
Yesterday, at 3 AM $ 0.00136
-0.29%
$ 8.15 million $ 11,456
Yesterday, at 2 AM $ 0.00136
-0.60%
$ 8.18 million $ 11,487
Yesterday, at 1 AM $ 0.00137
-0.20%
$ 8.23 million $ 11,539
Yesterday, at 12 AM $ 0.00137
-1.03%
$ 8.25 million $ 11,696
Aug 2, 11 PM $ 0.00139
-0.38%
$ 8.32 million $ 11,718
Aug 2, 10 PM $ 0.00139
+0.38%
$ 8.36 million $ 11,845
Aug 2, 9 PM $ 0.00139
-0.49%
$ 8.33 million $ 11,865
Aug 2, 8 PM $ 0.0014
-0.65%
$ 8.37 million $ 11,990
Aug 2, 7 PM $ 0.0014
+0.96%
$ 8.43 million $ 11,988
Aug 2, 6 PM $ 0.00139
-0.17%
$ 8.36 million $ 11,922
Aug 2, 5 PM $ 0.0014
+0.29%
$ 8.38 million $ 12,079
Aug 2, 4 PM $ 0.00139
-0.86%
$ 8.37 million $ 12,013
Aug 2, 3 PM $ 0.00141
-0.55%
$ 8.45 million $ 12,084
Download