LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00178
+0.00%
$ 10.69 million $ 16,022
Today, at 8 PM $ 0.00179
+0.24%
$ 10.73 million $ 16,045
Today, at 7 PM $ 0.00178
-0.44%
$ 10.7 million $ 16,080
Today, at 6 PM $ 0.00179
+0.06%
$ 10.75 million $ 16,058
Today, at 5 PM $ 0.00179
-0.19%
$ 10.74 million $ 16,112
Today, at 4 PM $ 0.00179
+0.14%
$ 10.77 million $ 16,219
Today, at 3 PM $ 0.00179
+0.32%
$ 10.75 million $ 16,169
Today, at 2 PM $ 0.00179
-0.46%
$ 10.72 million $ 16,185
Today, at 1 PM $ 0.00179
+0.03%
$ 10.76 million $ 16,289
Today, at 12 PM $ 0.00179
-0.71%
$ 10.74 million $ 16,228
Today, at 11 AM $ 0.0018
+0.39%
$ 10.82 million $ 16,275
Today, at 10 AM $ 0.0018
-0.05%
$ 10.8 million $ 16,179
Today, at 9 AM $ 0.0018
-0.02%
$ 10.8 million $ 16,250
Today, at 8 AM $ 0.0018
-0.16%
$ 10.8 million $ 16,112
Today, at 7 AM $ 0.0018
-0.37%
$ 10.82 million $ 15,968
Today, at 6 AM $ 0.00181
-7.68%
$ 10.86 million $ 15,860
Today, at 5 AM $ 0.00196
+10.01%
$ 11.76 million $ 17,111
Today, at 4 AM $ 0.00178
-0.84%
$ 10.69 million $ 15,598
Today, at 3 AM $ 0.0018
-0.60%
$ 10.78 million $ 15,722
Today, at 2 AM $ 0.00181
-0.47%
$ 10.84 million $ 15,705
Today, at 1 AM $ 0.00182
+0.56%
$ 10.89 million $ 15,799
Today, at 12 AM $ 0.00181
-0.24%
$ 10.83 million $ 15,753
Yesterday, at 11 PM $ 0.00181
-0.09%
$ 10.86 million $ 15,800
Yesterday, at 10 PM $ 0.00181
-0.34%
$ 10.87 million $ 15,735
Yesterday, at 9 PM $ 0.00182
+0.27%
$ 10.91 million $ 15,662
Yesterday, at 8 PM $ 0.00181
-0.08%
$ 10.88 million $ 15,641
Yesterday, at 7 PM $ 0.00181
-0.35%
$ 10.89 million $ 15,708
Yesterday, at 6 PM $ 0.00182
+0.16%
$ 10.92 million $ 15,676
Yesterday, at 5 PM $ 0.00182
-0.16%
$ 10.91 million $ 15,739
Yesterday, at 4 PM $ 0.00182
+0.01%
$ 10.92 million $ 15,713
Yesterday, at 3 PM $ 0.00182
-0.49%
$ 10.92 million $ 15,856
Yesterday, at 2 PM $ 0.00183
+0.13%
$ 10.98 million $ 15,868
Yesterday, at 1 PM $ 0.00183
-0.35%
$ 10.96 million $ 15,785
Yesterday, at 12 PM $ 0.00183
+0.18%
$ 11 million $ 15,863
Yesterday, at 11 AM $ 0.00183
-0.08%
$ 10.98 million $ 16,030
Yesterday, at 10 AM $ 0.00183
+0.24%
$ 10.99 million $ 16,097
Yesterday, at 9 AM $ 0.00183
-0.61%
$ 10.96 million $ 16,141
Yesterday, at 8 AM $ 0.00184
+0.00%
$ 11.03 million $ 16,497
Yesterday, at 7 AM $ 0.00184
-0.19%
$ 11.03 million $ 16,430
Yesterday, at 6 AM $ 0.00184
+0.16%
$ 11.05 million $ 16,552
Yesterday, at 5 AM $ 0.00184
+0.00%
$ 11.03 million $ 16,524
Yesterday, at 4 AM $ 0.00184
+0.29%
$ 11.03 million $ 16,614
Yesterday, at 3 AM $ 0.00183
-0.25%
$ 11 million $ 16,687
Yesterday, at 2 AM $ 0.00184
+0.06%
$ 11.03 million $ 16,761
Yesterday, at 1 AM $ 0.00184
-0.15%
$ 11.02 million $ 16,769
Yesterday, at 12 AM $ 0.00184
+0.14%
$ 11.04 million $ 16,867
Jun 1, 11 PM $ 0.00184
-0.09%
$ 11.02 million $ 17,111
Jun 1, 10 PM $ 0.00184
-0.24%
$ 11.04 million $ 17,175
Jun 1, 9 PM $ 0.00184
+0.25%
$ 11.07 million $ 17,187
Jun 1, 8 PM $ 0.00184
+0.10%
$ 11.04 million $ 17,304
Download