LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00188
+0.00%
$ 11.31 million $ 37,596
Yesterday, at 12 AM $ 0.00187
-2.54%
$ 11.22 million $ 37,758
Yesterday, at 11 PM $ 0.00192
-0.22%
$ 11.51 million $ 47,706
Yesterday, at 10 PM $ 0.00193
+0.16%
$ 11.56 million $ 46,869
Yesterday, at 9 PM $ 0.00192
+0.10%
$ 11.54 million $ 45,201
Yesterday, at 8 PM $ 0.00193
-0.07%
$ 11.59 million $ 45,353
Yesterday, at 7 PM $ 0.00193
+0.41%
$ 11.6 million $ 44,266
Yesterday, at 6 PM $ 0.00193
-1.07%
$ 11.56 million $ 43,712
Yesterday, at 5 PM $ 0.00195
+0.49%
$ 11.69 million $ 42,984
Yesterday, at 4 PM $ 0.00194
+0.17%
$ 11.63 million $ 41,975
Yesterday, at 3 PM $ 0.00193
+0.68%
$ 11.61 million $ 41,410
Yesterday, at 2 PM $ 0.00192
-0.61%
$ 11.53 million $ 40,677
Yesterday, at 1 PM $ 0.00192
-0.19%
$ 11.53 million $ 39,935
Yesterday, at 12 PM $ 0.00193
-0.55%
$ 11.55 million $ 39,298
Yesterday, at 11 AM $ 0.00194
+0.40%
$ 11.61 million $ 38,630
Yesterday, at 10 AM $ 0.00193
-0.12%
$ 11.58 million $ 38,242
Yesterday, at 9 AM $ 0.00193
-0.29%
$ 11.59 million $ 38,164
Yesterday, at 8 AM $ 0.00194
-0.37%
$ 11.63 million $ 38,233
Yesterday, at 7 AM $ 0.00196
+1.13%
$ 11.78 million $ 38,427
Yesterday, at 6 AM $ 0.00194
-1.42%
$ 11.63 million $ 38,147
Yesterday, at 5 AM $ 0.00197
+0.77%
$ 11.8 million $ 37,114
Yesterday, at 4 AM $ 0.00195
-0.08%
$ 11.71 million $ 37,612
Yesterday, at 3 AM $ 0.00195
+0.85%
$ 11.71 million $ 37,687
Yesterday, at 2 AM $ 0.00194
-0.41%
$ 11.62 million $ 37,489
Yesterday, at 1 AM $ 0.00194
-0.63%
$ 11.66 million $ 37,065
Apr 15, 12 AM $ 0.00196
+0.19%
$ 11.73 million $ 36,876
Apr 14, 11 PM $ 0.00195
-0.06%
$ 11.71 million $ 37,015
Apr 14, 10 PM $ 0.00195
+0.31%
$ 11.71 million $ 36,920
Apr 14, 9 PM $ 0.00194
-0.28%
$ 11.61 million $ 37,165
Apr 14, 8 PM $ 0.00194
+0.61%
$ 11.64 million $ 37,203
Apr 14, 7 PM $ 0.00193
-1.33%
$ 11.57 million $ 37,559
Apr 14, 6 PM $ 0.00195
+0.54%
$ 11.73 million $ 37,720
Apr 14, 5 PM $ 0.00194
-1.02%
$ 11.67 million $ 37,430
Apr 14, 4 PM $ 0.00197
+0.88%
$ 11.8 million $ 37,418
Apr 14, 3 PM $ 0.00195
-1.47%
$ 11.7 million $ 37,462
Apr 14, 2 PM $ 0.00198
-0.19%
$ 11.85 million $ 37,678
Apr 14, 1 PM $ 0.00199
+0.25%
$ 11.91 million $ 37,835
Apr 14, 12 PM $ 0.00198
+1.16%
$ 11.88 million $ 37,694
Apr 14, 11 AM $ 0.00196
-0.84%
$ 11.75 million $ 37,678
Apr 14, 10 AM $ 0.00197
-0.59%
$ 11.84 million $ 38,023
Apr 14, 9 AM $ 0.00198
-0.32%
$ 11.91 million $ 38,024
Apr 14, 8 AM $ 0.00199
-1.49%
$ 11.95 million $ 38,232
Apr 14, 7 AM $ 0.00203
+2.44%
$ 12.21 million $ 39,806
Apr 14, 6 AM $ 0.00199
-0.54%
$ 11.93 million $ 38,701
Apr 14, 5 AM $ 0.00199
+0.30%
$ 11.96 million $ 38,888
Apr 14, 4 AM $ 0.00199
-0.13%
$ 11.94 million $ 39,522
Apr 14, 3 AM $ 0.00201
+0.40%
$ 12.03 million $ 38,612
Apr 14, 2 AM $ 0.002
-0.38%
$ 11.99 million $ 38,829
Apr 14, 1 AM $ 0.00202
+1.01%
$ 12.11 million $ 38,916
Apr 14, 12 AM $ 0.002
+0.19%
$ 11.99 million $ 39,118
Download