Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00099
+0.10%
$5.94 million $8,390
Yesterday $0.00102
-1.60%
$6.13 million $8,431
Nov 12, 2026 $0.00104
-3.17%
$6.24 million $9,140
Nov 11, 2026 $0.00107
-0.74%
$6.44 million $9,603
Nov 10, 2026 $0.00108
-1.21%
$6.49 million $9,847
Nov 9, 2026 $0.00109
-3.17%
$6.57 million $10,029
Nov 8, 2026 $0.00113
+0.18%
$6.78 million $10,287
Nov 7, 2026 $0.00113
-6.29%
$6.77 million $11,090
Nov 6, 2026 $0.0012
-4.67%
$7.22 million $11,789
Nov 5, 2026 $0.00126
-6.48%
$7.57 million $12,631
Nov 4, 2026 $0.00135
+1.88%
$8.1 million $13,296
Nov 3, 2026 $0.00132
+9.10%
$7.95 million $15,382
Nov 2, 2026 $0.00121
+9.62%
$7.29 million $10,803
Nov 1, 2026 $0.00111
-5.79%
$6.65 million $10,269
Oct 31, 2026 $0.00118
-10.01%
$7.06 million $10,892
Oct 30, 2026 $0.00131
+0.02%
$7.85 million $6,320
Oct 29, 2026 $0.00131
-1.27%
$7.85 million $6,521
Oct 28, 2026 $0.00132
+0.89%
$7.95 million $6,261
Oct 27, 2026 $0.00131
-1.39%
$7.87 million $6,160
Oct 26, 2026 $0.00133
+0.05%
$7.98 million $6,143
Oct 25, 2026 $0.00133
-0.17%
$7.97 million $6,207
Oct 24, 2026 $0.00133
-2.28%
$7.99 million $6,724
Oct 23, 2026 $0.00137
-0.84%
$8.19 million $6,420
Oct 22, 2026 $0.00138
-1.10%
$8.26 million $6,760
Oct 21, 2026 $0.00139
+0.14%
$8.37 million $7,390
Oct 20, 2026 $0.00139
+0.33%
$8.34 million $7,872
Oct 19, 2026 $0.00139
-1.11%
$8.31 million $8,612
Oct 18, 2026 $0.0014
+0.20%
$8.42 million $8,725
Oct 17, 2026 $0.0014
-0.70%
$8.42 million $8,721
Oct 16, 2026 $0.00141
-0.74%
$8.46 million $8,884
Oct 15, 2026 $0.00142
-0.24%
$8.52 million $9,202
Oct 14, 2026 $0.00142
-0.36%
$8.54 million $8,813
Oct 13, 2026 $0.00143
-1.01%
$8.57 million $8,935
Oct 12, 2026 $0.00144
-0.35%
$8.68 million $9,000
Oct 11, 2026 $0.00145
-0.19%
$8.69 million $8,827
Oct 10, 2026 $0.00145
+0.63%
$8.71 million $8,887
Oct 9, 2026 $0.00144
-0.96%
$8.66 million $10,406
Oct 8, 2026 $0.00146
-1.73%
$8.73 million $11,033
Oct 7, 2026 $0.00148
-0.24%
$8.89 million $10,693
Oct 6, 2026 $0.00148
-1.90%
$8.9 million $10,757
Oct 5, 2026 $0.00151
-0.10%
$9.09 million $11,001
Oct 4, 2026 $0.00152
+0.49%
$9.1 million $10,902
Oct 3, 2026 $0.00151
+5.99%
$9.05 million $12,842
Oct 2, 2026 $0.00142
+0.69%
$8.54 million $8,019
Oct 1, 2026 $0.00141
+3.52%
$8.48 million $770
Sep 30, 2026 $0.00136
-1.63%
$8.19 million $568
Sep 29, 2026 $0.00139
-2.42%
$8.33 million $1,272
Sep 28, 2026 $0.00142
-10.29%
$8.53 million $2,489
Sep 27, 2026 $0.00159
+0.32%
$9.51 million $795
Sep 26, 2026 $0.00158
+3.20%
$9.48 million $781
Download