LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 11.04 million $ 11,635
Yesterday $ 0.00169
-1.84%
$ 10.12 million $ 8,405
Jun 22, 2026 $ 0.00172
+0.02%
$ 10.32 million $ 8,033
Jun 21, 2026 $ 0.00172
-0.19%
$ 10.3 million $ 7,868
Jun 20, 2026 $ 0.00172
+0.03%
$ 10.32 million $ 7,837
Jun 19, 2026 $ 0.00172
-0.43%
$ 10.31 million $ 7,940
Jun 18, 2026 $ 0.00172
-0.76%
$ 10.34 million $ 8,729
Jun 17, 2026 $ 0.00174
-0.72%
$ 10.43 million $ 8,129
Jun 16, 2026 $ 0.00175
-0.59%
$ 10.51 million $ 8,254
Jun 15, 2026 $ 0.00176
-0.69%
$ 10.57 million $ 8,917
Jun 14, 2026 $ 0.00177
-0.62%
$ 10.64 million $ 8,231
Jun 13, 2026 $ 0.00178
+0.06%
$ 10.71 million $ 8,041
Jun 12, 2026 $ 0.00179
-1.36%
$ 10.75 million $ 8,602
Jun 11, 2026 $ 0.00182
+0.88%
$ 10.89 million $ 8,431
Jun 10, 2026 $ 0.0018
-1.79%
$ 10.8 million $ 8,567
Jun 9, 2026 $ 0.00183
-0.44%
$ 11 million $ 8,719
Jun 8, 2026 $ 0.00184
+12.73%
$ 11.05 million $ 12,089
Jun 7, 2026 $ 0.00163
-3.36%
$ 9.8 million $ 1,065
Jun 6, 2026 $ 0.00169
+0.44%
$ 10.14 million $ 831
Jun 5, 2026 $ 0.00168
-2.54%
$ 10.1 million $ 14,304
Jun 4, 2026 $ 0.00173
-3.04%
$ 10.36 million $ 16,613
Jun 3, 2026 $ 0.00178
-1.53%
$ 10.69 million $ 15,876
Jun 2, 2026 $ 0.00181
-1.50%
$ 10.86 million $ 15,800
Jun 1, 2026 $ 0.00184
-1.67%
$ 11.02 million $ 17,111
May 31, 2026 $ 0.00187
+1.83%
$ 11.23 million $ 16,317
May 30, 2026 $ 0.00184
-0.61%
$ 11.04 million $ 17,261
May 29, 2026 $ 0.00185
-2.51%
$ 11.09 million $ 15,932
May 28, 2026 $ 0.0019
-1.44%
$ 11.38 million $ 16,210
May 27, 2026 $ 0.00192
-1.28%
$ 11.58 million $ 15,967
May 26, 2026 $ 0.00195
+11.21%
$ 11.7 million $ 20,896
May 25, 2026 $ 0.00175
+12.53%
$ 10.51 million $ 17,798
May 24, 2026 $ 0.00156
-0.71%
$ 9.35 million $ 13,308
May 23, 2026 $ 0.00157
+0.22%
$ 9.41 million $ 13,343
May 22, 2026 $ 0.00157
+3.78%
$ 9.39 million $ 13,333
May 21, 2026 $ 0.00151
-2.47%
$ 9.05 million $ 12,000
May 20, 2026 $ 0.00155
+4.36%
$ 9.28 million $ 13,127
May 19, 2026 $ 0.00148
-5.18%
$ 8.89 million $ 11,941
May 18, 2026 $ 0.00156
-30.89%
$ 9.37 million $ 42,310
May 17, 2026 $ 0.00226
-4.85%
$ 13.56 million $ 24,087
May 16, 2026 $ 0.00237
+5.20%
$ 14.26 million $ 19,323
May 15, 2026 $ 0.00226
-1.52%
$ 13.54 million $ 43,409
May 14, 2026 $ 0.0023
+4.86%
$ 13.78 million $ 45,101
May 13, 2026 $ 0.00219
+18.09%
$ 13.14 million $ 41,800
May 12, 2026 $ 0.00185
-5.42%
$ 11.09 million $ 15,257
May 11, 2026 $ 0.00195
+0.48%
$ 11.72 million $ 15,514
May 10, 2026 $ 0.00194
-16.65%
$ 11.66 million $ 22,314
May 9, 2026 $ 0.00233
+1.61%
$ 13.97 million $ 57,004
May 8, 2026 $ 0.00229
+5.64%
$ 13.75 million $ 56,481
May 7, 2026 $ 0.00216
+0.18%
$ 12.97 million $ 61,460
May 6, 2026 $ 0.00216
+53.81%
$ 12.95 million $ 30,543
Download