LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today $0.00156
-0.10%
$9.37 million $11,361
Yesterday $0.00157
-0.75%
$9.41 million $11,393
Sep 13, 2026 $0.00158
+5.20%
$9.47 million $15,616
Sep 12, 2026 $0.0015
-0.05%
$8.99 million $10,230
Sep 11, 2026 $0.0015
-0.14%
$8.99 million $11,021
Sep 10, 2026 $0.0015
-0.38%
$8.99 million $10,563
Sep 9, 2026 $0.0015
-2.37%
$9.03 million $11,302
Sep 8, 2026 $0.00154
+0.72%
$9.24 million $11,412
Sep 7, 2026 $0.00153
-0.77%
$9.17 million $11,095
Sep 6, 2026 $0.00154
+1.98%
$9.26 million $12,037
Sep 5, 2026 $0.00151
+2.96%
$9.09 million $12,234
Sep 4, 2026 $0.00147
+5.58%
$8.83 million $11,827
Sep 3, 2026 $0.00139
+1.12%
$8.34 million $10,799
Sep 2, 2026 $0.00137
+0.52%
$8.25 million $10,617
Sep 1, 2026 $0.00137
-1.93%
$8.2 million $10,864
Aug 31, 2026 $0.0014
-0.28%
$8.37 million $10,815
Aug 30, 2026 $0.0014
-0.69%
$8.4 million $10,748
Aug 29, 2026 $0.00141
+0.64%
$8.45 million $10,696
Aug 28, 2026 $0.0014
-1.06%
$8.4 million $10,858
Aug 27, 2026 $0.00142
+0.13%
$8.5 million $10,814
Aug 26, 2026 $0.00141
+0.50%
$8.49 million $10,802
Aug 25, 2026 $0.00141
-0.79%
$8.44 million $10,748
Aug 24, 2026 $0.00142
-2.70%
$8.49 million $11,438
Aug 23, 2026 $0.00146
+1.15%
$8.73 million $11,032
Aug 22, 2026 $0.00144
+2.34%
$8.63 million $12,486
Aug 21, 2026 $0.00141
+3.28%
$8.44 million $8,868
Aug 20, 2026 $0.00137
+0.55%
$8.2 million $841
Aug 19, 2026 $0.00136
+0.15%
$8.15 million $862
Aug 18, 2026 $0.0014
+3.42%
$8.41 million $879
Aug 17, 2026 $0.00136
-3.00%
$8.14 million $811
Aug 16, 2026 $0.0014
+4.72%
$8.39 million $800
Aug 15, 2026 $0.00134
-2.20%
$8.01 million $723
Aug 14, 2026 $0.00136
-1.96%
$8.19 million $733
Aug 13, 2026 $0.00139
-1.71%
$8.34 million $10,890
Aug 12, 2026 $0.00142
-0.62%
$8.51 million $10,629
Aug 11, 2026 $0.00142
+0.68%
$8.55 million $10,762
Aug 10, 2026 $0.00141
-0.96%
$8.48 million $10,830
Aug 9, 2026 $0.00143
-1.01%
$8.55 million $10,801
Aug 8, 2026 $0.00144
-0.92%
$8.65 million $11,257
Aug 7, 2026 $0.00145
+6.64%
$8.73 million $12,097
Aug 6, 2026 $0.00136
+10.90%
$8.15 million $11,865
Aug 5, 2026 $0.00123
+4.85%
$7.38 million $10,088
Aug 4, 2026 $0.00117
-7.29%
$7.03 million $9,237
Aug 3, 2026 $0.00127
-8.90%
$7.57 million $10,636
Aug 2, 2026 $0.00139
-8.11%
$8.33 million $11,718
Aug 1, 2026 $0.00151
-7.66%
$9.06 million $13,281
Jul 31, 2026 $0.00164
-10.98%
$9.81 million $13,566
Jul 30, 2026 $0.00184
-7.51%
$10.98 million $15,857
Jul 29, 2026 $0.00199
-10.27%
$11.94 million $18,707
Jul 28, 2026 $0.00222
+12.66%
$13.34 million $18,887
Download