LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
-0.07%
$ 12.23 million $ 19,854
Yesterday $ 0.00202
+8.92%
$ 12.11 million $ 14,324
Jul 13, 2026 $ 0.00185
-0.87%
$ 11.12 million $ 2,520
Jul 12, 2026 $ 0.00187
-0.40%
$ 11.22 million $ 2,739
Jul 11, 2026 $ 0.00188
+3.99%
$ 11.27 million $ 4,372
Jul 10, 2026 $ 0.00181
-1.16%
$ 10.84 million $ 2,722
Jul 9, 2026 $ 0.00183
-0.36%
$ 10.96 million $ 2,151
Jul 8, 2026 $ 0.00183
-0.71%
$ 11 million $ 5,048
Jul 7, 2026 $ 0.00185
-0.49%
$ 11.09 million $ 10,417
Jul 6, 2026 $ 0.00186
+0.73%
$ 11.14 million $ 10,359
Jul 5, 2026 $ 0.00184
+1.40%
$ 11.06 million $ 10,879
Jul 4, 2026 $ 0.00182
+2.12%
$ 10.9 million $ 10,463
Jul 3, 2026 $ 0.00178
+0.77%
$ 10.68 million $ 9,490
Jul 2, 2026 $ 0.00177
+0.58%
$ 10.6 million $ 10,283
Jul 1, 2026 $ 0.00176
+0.79%
$ 10.53 million $ 9,937
Jun 30, 2026 $ 0.00174
-1.61%
$ 10.46 million $ 9,554
Jun 29, 2026 $ 0.00177
-0.82%
$ 10.63 million $ 10,314
Jun 28, 2026 $ 0.00179
-1.00%
$ 10.72 million $ 9,985
Jun 27, 2026 $ 0.0018
-1.41%
$ 10.82 million $ 10,604
Jun 26, 2026 $ 0.00183
-0.47%
$ 10.98 million $ 12,469
Jun 25, 2026 $ 0.00184
-0.32%
$ 11.03 million $ 8,856
Jun 24, 2026 $ 0.00185
+9.42%
$ 11.07 million $ 11,624
Jun 23, 2026 $ 0.00169
-1.84%
$ 10.12 million $ 8,405
Jun 22, 2026 $ 0.00172
+0.02%
$ 10.32 million $ 8,033
Jun 21, 2026 $ 0.00172
-0.19%
$ 10.3 million $ 7,868
Jun 20, 2026 $ 0.00172
+0.03%
$ 10.32 million $ 7,837
Jun 19, 2026 $ 0.00172
-0.43%
$ 10.31 million $ 7,940
Jun 18, 2026 $ 0.00172
-0.76%
$ 10.34 million $ 8,729
Jun 17, 2026 $ 0.00174
-0.72%
$ 10.43 million $ 8,129
Jun 16, 2026 $ 0.00175
-0.59%
$ 10.51 million $ 8,254
Jun 15, 2026 $ 0.00176
-0.69%
$ 10.57 million $ 8,917
Jun 14, 2026 $ 0.00177
-0.62%
$ 10.64 million $ 8,231
Jun 13, 2026 $ 0.00178
+0.06%
$ 10.71 million $ 8,041
Jun 12, 2026 $ 0.00179
-1.36%
$ 10.75 million $ 8,602
Jun 11, 2026 $ 0.00182
+0.88%
$ 10.89 million $ 8,431
Jun 10, 2026 $ 0.0018
-1.79%
$ 10.8 million $ 8,567
Jun 9, 2026 $ 0.00183
-0.44%
$ 11 million $ 8,719
Jun 8, 2026 $ 0.00184
+12.73%
$ 11.05 million $ 12,089
Jun 7, 2026 $ 0.00163
-3.36%
$ 9.8 million $ 1,065
Jun 6, 2026 $ 0.00169
+0.44%
$ 10.14 million $ 831
Jun 5, 2026 $ 0.00168
-2.54%
$ 10.1 million $ 14,304
Jun 4, 2026 $ 0.00173
-3.04%
$ 10.36 million $ 16,613
Jun 3, 2026 $ 0.00178
-1.53%
$ 10.69 million $ 15,876
Jun 2, 2026 $ 0.00181
-1.50%
$ 10.86 million $ 15,800
Jun 1, 2026 $ 0.00184
-1.67%
$ 11.02 million $ 17,111
May 31, 2026 $ 0.00187
+1.83%
$ 11.23 million $ 16,317
May 30, 2026 $ 0.00184
-0.61%
$ 11.04 million $ 17,261
May 29, 2026 $ 0.00185
-2.51%
$ 11.09 million $ 15,932
May 28, 2026 $ 0.0019
-1.44%
$ 11.38 million $ 16,210
May 27, 2026 $ 0.00192
-1.28%
$ 11.58 million $ 15,967
Download