Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00151
+0.14%
$9.07 million $11,022
Yesterday $0.00152
+0.49%
$9.1 million $10,902
Oct 3, 2026 $0.00151
+5.99%
$9.05 million $12,842
Oct 2, 2026 $0.00142
+0.69%
$8.54 million $8,019
Oct 1, 2026 $0.00141
+3.52%
$8.48 million $770
Sep 30, 2026 $0.00136
-1.63%
$8.19 million $568
Sep 29, 2026 $0.00139
-2.42%
$8.33 million $1,272
Sep 28, 2026 $0.00142
-10.29%
$8.53 million $2,489
Sep 27, 2026 $0.00159
+0.32%
$9.51 million $795
Sep 26, 2026 $0.00158
+3.20%
$9.48 million $781
Sep 25, 2026 $0.00158
+0.57%
$9.49 million $625
Sep 24, 2026 $0.00157
+0.19%
$9.43 million $1,227
Sep 23, 2026 $0.0016
-3.63%
$9.57 million $1,745
Sep 22, 2026 $0.0016
-0.87%
$9.6 million $859
Sep 21, 2026 $0.00161
-1.63%
$9.68 million $6,692
Sep 20, 2026 $0.00164
+4.54%
$9.85 million $12,036
Sep 19, 2026 $0.00157
+0.21%
$9.43 million $10,567
Sep 18, 2026 $0.00157
+0.42%
$9.4 million $10,641
Sep 17, 2026 $0.00156
+0.35%
$9.37 million $10,381
Sep 16, 2026 $0.00155
-0.05%
$9.33 million $10,639
Sep 15, 2026 $0.00155
-0.69%
$9.32 million $10,477
Sep 14, 2026 $0.00157
-0.75%
$9.41 million $11,393
Sep 13, 2026 $0.00158
+5.20%
$9.47 million $15,616
Sep 12, 2026 $0.0015
-0.05%
$8.99 million $10,230
Sep 11, 2026 $0.0015
-0.14%
$8.99 million $11,021
Sep 10, 2026 $0.0015
-0.38%
$8.99 million $10,563
Sep 9, 2026 $0.0015
-2.37%
$9.03 million $11,302
Sep 8, 2026 $0.00154
+0.72%
$9.24 million $11,412
Sep 7, 2026 $0.00153
-0.77%
$9.17 million $11,095
Sep 6, 2026 $0.00154
+1.98%
$9.26 million $12,037
Sep 5, 2026 $0.00151
+2.96%
$9.09 million $12,234
Sep 4, 2026 $0.00147
+5.58%
$8.83 million $11,827
Sep 3, 2026 $0.00139
+1.12%
$8.34 million $10,799
Sep 2, 2026 $0.00137
+0.52%
$8.25 million $10,617
Sep 1, 2026 $0.00137
-1.93%
$8.2 million $10,864
Aug 31, 2026 $0.0014
-0.28%
$8.37 million $10,815
Aug 30, 2026 $0.0014
-0.69%
$8.4 million $10,748
Aug 29, 2026 $0.00141
+0.64%
$8.45 million $10,696
Aug 28, 2026 $0.0014
-1.06%
$8.4 million $10,858
Aug 27, 2026 $0.00142
+0.13%
$8.5 million $10,814
Aug 26, 2026 $0.00141
+0.50%
$8.49 million $10,802
Aug 25, 2026 $0.00141
-0.79%
$8.44 million $10,748
Aug 24, 2026 $0.00142
-2.70%
$8.49 million $11,438
Aug 23, 2026 $0.00146
+1.15%
$8.73 million $11,032
Aug 22, 2026 $0.00144
+2.34%
$8.63 million $12,486
Aug 21, 2026 $0.00141
+3.28%
$8.44 million $8,868
Aug 20, 2026 $0.00137
+0.55%
$8.2 million $841
Aug 19, 2026 $0.00136
+0.15%
$8.15 million $862
Aug 18, 2026 $0.0014
+3.42%
$8.41 million $879
Aug 17, 2026 $0.00136
-3.00%
$8.14 million $811
Download