LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 13.56 million $ 42,709
Yesterday $ 0.00219
+18.09%
$ 13.14 million $ 41,800
May 12, 2026 $ 0.00185
-5.42%
$ 11.09 million $ 15,257
May 11, 2026 $ 0.00195
+0.48%
$ 11.72 million $ 15,514
May 10, 2026 $ 0.00194
-16.65%
$ 11.66 million $ 22,314
May 9, 2026 $ 0.00233
+1.61%
$ 13.97 million $ 57,004
May 8, 2026 $ 0.00229
+5.64%
$ 13.75 million $ 56,481
May 7, 2026 $ 0.00216
+0.18%
$ 12.97 million $ 61,460
May 6, 2026 $ 0.00216
+53.81%
$ 12.95 million $ 30,543
May 5, 2026 $ 0.00142
-2.93%
$ 8.51 million $ 32,393
May 4, 2026 $ 0.00147
-5.13%
$ 8.81 million $ 38,491
May 3, 2026 $ 0.00153
-2.02%
$ 9.21 million $ 35,607
May 2, 2026 $ 0.00156
-2.78%
$ 9.35 million $ 37,362
May 1, 2026 $ 0.0016
-1.51%
$ 9.62 million $ 35,965
Apr 30, 2026 $ 0.00162
-2.14%
$ 9.77 million $ 51,359
Apr 29, 2026 $ 0.00166
-3.49%
$ 9.93 million $ 51,639
Apr 28, 2026 $ 0.00172
-0.06%
$ 10.29 million $ 44,606
Apr 27, 2026 $ 0.00173
-0.24%
$ 10.35 million $ 38,530
Apr 26, 2026 $ 0.00174
-1.30%
$ 10.44 million $ 39,254
Apr 25, 2026 $ 0.00176
-5.15%
$ 10.57 million $ 51,135
Apr 24, 2026 $ 0.00185
-1.35%
$ 11.11 million $ 57,796
Apr 23, 2026 $ 0.00188
-3.64%
$ 11.29 million $ 56,661
Apr 22, 2026 $ 0.00195
-0.97%
$ 11.72 million $ 55,676
Apr 21, 2026 $ 0.00199
-0.94%
$ 11.61 million $ 53,157
Apr 20, 2026 $ 0.00201
+1.43%
$ 12.03 million $ 48,598
Apr 19, 2026 $ 0.00197
-2.90%
$ 11.87 million $ 37,072
Apr 18, 2026 $ 0.00202
+5.43%
$ 12.14 million $ 41,475
Apr 17, 2026 $ 0.00192
+3.77%
$ 11.52 million $ 39,966
Apr 16, 2026 $ 0.00185
-3.56%
$ 11.09 million $ 42,986
Apr 15, 2026 $ 0.00192
-1.73%
$ 11.35 million $ 47,706
Apr 14, 2026 $ 0.00195
-2.17%
$ 11.7 million $ 37,015
Apr 13, 2026 $ 0.002
-3.96%
$ 11.97 million $ 39,260
Apr 12, 2026 $ 0.00208
-2.46%
$ 12.46 million $ 40,680
Apr 11, 2026 $ 0.00213
-4.14%
$ 12.77 million $ 40,216
Apr 10, 2026 $ 0.00223
-1.56%
$ 13.37 million $ 43,395
Apr 9, 2026 $ 0.00225
-2.70%
$ 13.58 million $ 39,986
Apr 8, 2026 $ 0.00232
-0.69%
$ 13.89 million $ 54,897
Apr 7, 2026 $ 0.00233
+14.11%
$ 13.96 million $ 49,490
Apr 6, 2026 $ 0.00204
+1.09%
$ 12.25 million $ 39,204
Apr 5, 2026 $ 0.00202
+4.27%
$ 12.12 million $ 38,928
Apr 4, 2026 $ 0.00197
+0.80%
$ 11.79 million $ 31,437
Apr 3, 2026 $ 0.00195
-1.42%
$ 11.69 million $ 52,422
Apr 2, 2026 $ 0.00198
-3.23%
$ 11.9 million $ 39,082
Apr 1, 2026 $ 0.00205
-0.36%
$ 12.29 million $ 38,536
Mar 31, 2026 $ 0.00205
-4.55%
$ 12.33 million $ 39,420
Mar 30, 2026 $ 0.00215
-1.72%
$ 12.91 million $ 38,478
Mar 29, 2026 $ 0.00219
-1.56%
$ 13.13 million $ 38,653
Mar 28, 2026 $ 0.00222
-0.74%
$ 13.34 million $ 37,999
Mar 27, 2026 $ 0.00224
-3.44%
$ 13.44 million $ 36,397
Mar 26, 2026 $ 0.00232
-6.66%
$ 13.91 million $ 54,034
Download