LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00205
-20.48%
$ 12.33 million $ 1.13 million
Feb 2026 $ 0.00258
-20.04%
$ 15.49 million $ 949,451
Jan 2026 $ 0.00355
-12.37%
$ 19.35 million $ 2.24 million
Dec 2025 $ 0.00405
+24.63%
$ 24.35 million $ 9.22 million
Nov 2025 $ 0.00325
+12.26%
$ 19.49 million $ 23.91 million
Oct 2025 $ 0.00296
-30.89%
$ 17.34 million $ 6.16 million
Sep 2025 $ 0.00422
-37.55%
$ 25.69 million $ 2.5 million
Aug 2025 $ 0.00699
+46.13%
$ 40.5 million $ 3.57 million
Jul 2025 $ 0.00497
-27.35%
$ 28.69 million $ 4.55 million
Jun 2025 $ 0.00695
-28.33%
$ 41.07 million $ 3.39 million
May 2025 $ 0.0097
-15.29%
$ 58.2 million $ 4.17 million
Apr 2025 $ 0.0115
+44.58%
$ 114.5 million $ 2.7 million
Mar 2025 $ 0.00792
-7.77%
$ 79.19 million $ 3.01 million
Feb 2025 $ 0.00859
-70.11%
$ 85.86 million $ 3.51 million
Jan 2025 $ 0.0216
+173.24%
$ 279.23 million $ 9.34 million
Dec 2024 $ 0.0082
+176.61%
$ 79.1 million $ 12 million
Nov 2024 $ 0.00296
-21.94%
$ 29.65 million $ 8.02 million
Oct 2024 $ 0.00427
+226.23%
$ 37.99 million $ 4.28 million
Sep 2024 $ 0.00131
-40.45%
$ 13.1 million $ 1,230
Aug 2024 $ 0.0022
-39.56%
$ 22 million $ 14,655
Jul 2024 $ 0.00376
+5.32%
$ 37.6 million $ 81,007
Jun 2024 $ 0.00357
-38.64%
$ 35.7 million $ 1.22 million
May 2024 $ 0.00584
-24.70%
$ 58.36 million $ 4.26 million
Apr 2024 $ 0.00775
-35.95%
$ 77.5 million $ 2.19 million
Mar 2024 $ 0.0121
+20.12%
$ 121 million $ 2.97 million
Feb 2024 $ 0.0101
-21.61%
$ 100.74 million $ 3.39 million
Jan 2024 $ 0.0128
-48.73%
$ 128.49 million $ 3.97 million
Dec 2023 $ 0.0251
-24.34%
$ 250.59 million $ 7.74 million
Nov 2023 $ 0.0331
-12.99%
$ 331.22 million $ 4.4 million
Oct 2023 $ 0.0381
+0.96%
$ 380.65 million $ 6.8 million
Sep 2023 $ 0.0377
-11.47%
$ 377.04 million $ 1.83 million
Aug 2023 $ 0.0426
-13.92%
$ 426.08 million $ 3.72 million
Jul 2023 $ 0.0495
-29.91%
$ 494.91 million $ 10.9 million
Jun 2023 $ 0.0706
+17.79%
$ 706.26 million $ 67.99 million
May 2023 $ 0.0599
-8.56%
$ 599.5 million $ 62.07 million
Apr 2023 $ 0.0655
-31.22%
$ 654.7 million $ 15.24 million
Download