LIMOVERSE Historical Data

LIMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00203
-0.06%
$ 12.2 million $ 19,518
Jul 17, 6 AM $ 0.00204
-0.01%
$ 12.23 million $ 19,549
Jul 17, 5 AM $ 0.00204
-0.15%
$ 12.24 million $ 19,605
Jul 17, 4 AM $ 0.00205
-0.40%
$ 12.27 million $ 19,540
Jul 17, 3 AM $ 0.00205
+0.45%
$ 12.31 million $ 19,470
Jul 17, 2 AM $ 0.00205
+0.06%
$ 12.28 million $ 19,405
Jul 17, 1 AM $ 0.00205
-0.50%
$ 12.28 million $ 19,413
Jul 17, 12 AM $ 0.00206
+0.63%
$ 12.36 million $ 19,367
Jul 16, 11 PM $ 0.00205
-0.18%
$ 12.29 million $ 19,376
Jul 16, 10 PM $ 0.00205
-0.25%
$ 12.31 million $ 19,364
Jul 16, 9 PM $ 0.00205
-0.04%
$ 12.33 million $ 19,312
Jul 16, 8 PM $ 0.00206
+0.28%
$ 12.34 million $ 19,381
Jul 16, 7 PM $ 0.00205
+0.01%
$ 12.3 million $ 19,370
Jul 16, 6 PM $ 0.00205
+0.09%
$ 12.32 million $ 19,266
Jul 16, 5 PM $ 0.00205
-0.07%
$ 12.32 million $ 19,235
Jul 16, 4 PM $ 0.00206
+0.21%
$ 12.34 million $ 19,287
Jul 16, 3 PM $ 0.00205
-0.39%
$ 12.3 million $ 19,310
Jul 16, 2 PM $ 0.00206
+0.00%
$ 12.37 million $ 19,222
Jul 16, 1 PM $ 0.00206
+0.85%
$ 12.36 million $ 19,198
Jul 16, 12 PM $ 0.00204
-0.35%
$ 12.26 million $ 19,162
Jul 16, 11 AM $ 0.00205
+0.41%
$ 12.31 million $ 19,057
Jul 16, 10 AM $ 0.00205
+0.52%
$ 12.28 million $ 19,084
Jul 16, 9 AM $ 0.00204
-0.32%
$ 12.23 million $ 18,999
Jul 16, 8 AM $ 0.00204
-0.16%
$ 12.26 million $ 19,126
Jul 16, 7 AM $ 0.00205
+0.10%
$ 12.27 million $ 19,028
Jul 16, 6 AM $ 0.00205
+0.30%
$ 12.28 million $ 19,181
Jul 16, 5 AM $ 0.00204
+0.21%
$ 12.23 million $ 19,281
Jul 16, 4 AM $ 0.00203
+0.29%
$ 12.21 million $ 19,297
Jul 16, 3 AM $ 0.00203
-0.16%
$ 12.18 million $ 19,286
Jul 16, 2 AM $ 0.00204
+0.38%
$ 12.22 million $ 19,284
Jul 16, 1 AM $ 0.00203
-0.57%
$ 12.16 million $ 19,326
Jul 16, 12 AM $ 0.00204
-0.06%
$ 12.23 million $ 19,402
Jul 15, 11 PM $ 0.00204
+0.80%
$ 12.25 million $ 19,364
Jul 15, 10 PM $ 0.00203
-0.82%
$ 12.17 million $ 19,443
Jul 15, 9 PM $ 0.00204
+0.37%
$ 12.26 million $ 19,387
Jul 15, 8 PM $ 0.00204
-0.07%
$ 12.22 million $ 19,386
Jul 15, 7 PM $ 0.00204
+0.18%
$ 12.22 million $ 19,283
Jul 15, 6 PM $ 0.00203
+0.44%
$ 12.2 million $ 19,241
Jul 15, 5 PM $ 0.00203
-0.63%
$ 12.16 million $ 19,627
Jul 15, 4 PM $ 0.00204
-0.17%
$ 12.22 million $ 19,840
Jul 15, 3 PM $ 0.00204
+0.37%
$ 12.22 million $ 20,036
Jul 15, 2 PM $ 0.00203
-0.16%
$ 12.2 million $ 20,849
Jul 15, 1 PM $ 0.00204
+0.16%
$ 12.22 million $ 21,607
Jul 15, 12 PM $ 0.00203
+0.58%
$ 12.19 million $ 22,637
Jul 15, 11 AM $ 0.00202
-0.05%
$ 12.14 million $ 22,775
Jul 15, 10 AM $ 0.00203
+0.02%
$ 12.16 million $ 22,212
Jul 15, 9 AM $ 0.00203
+0.68%
$ 12.15 million $ 21,529
Jul 15, 8 AM $ 0.00201
-0.15%
$ 12.07 million $ 20,784
Jul 15, 7 AM $ 0.00201
-0.62%
$ 12.08 million $ 20,080
Jul 15, 6 AM $ 0.00203
+0.15%
$ 12.17 million $ 19,310