LIMOVERSE Historical Data

LIMO Page 10
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,772
3:05 PM $ 0.0012
+0.04%
$ 7.2 million $ 9,789
3:02 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,810
3:01 PM $ 0.0012
-0.02%
$ 7.22 million $ 9,815
3:00 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,814
2:59 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,835
2:57 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,843
2:56 PM $ 0.00121
+0.00%
$ 7.22 million $ 9,871
2:55 PM $ 0.00121
-0.02%
$ 7.22 million $ 9,897
2:53 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,897
2:52 PM $ 0.00121
+0.41%
$ 7.25 million $ 9,871
2:50 PM $ 0.0012
+0.08%
$ 7.25 million $ 9,810
2:49 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,808
2:47 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,823
2:44 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,823
2:42 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,836
2:41 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,826
2:40 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,817
2:39 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,807
2:37 PM $ 0.0012
-0.06%
$ 7.22 million $ 9,818
2:35 PM $ 0.0012
+0.02%
$ 7.22 million $ 9,811
2:34 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,820
2:33 PM $ 0.0012
-0.18%
$ 7.23 million $ 9,816
2:32 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,837
2:29 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,837
2:27 PM $ 0.00121
-0.24%
$ 7.24 million $ 9,832
2:26 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,868
2:25 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,907
2:23 PM $ 0.00121
-0.10%
$ 7.25 million $ 9,901
2:22 PM $ 0.00121
-0.05%
$ 7.25 million $ 9,903
2:21 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,878
2:19 PM $ 0.00121
+0.02%
$ 7.24 million $ 9,891
2:17 PM $ 0.0012
+0.00%
$ 7.24 million $ 9,887
2:16 PM $ 0.0012
+0.05%
$ 7.24 million $ 9,887
2:15 PM $ 0.0012
-0.22%
$ 7.24 million $ 9,864
2:13 PM $ 0.00121
-0.12%
$ 7.24 million $ 9,857
2:12 PM $ 0.00121
-0.04%
$ 7.24 million $ 9,860
2:10 PM $ 0.00121
+0.24%
$ 7.24 million $ 9,816
2:08 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,833
2:07 PM $ 0.0012
-0.04%
$ 7.21 million $ 9,836
2:06 PM $ 0.0012
-0.12%
$ 7.21 million $ 9,857
2:04 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,853
2:03 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,853
2:02 PM $ 0.00121
-0.05%
$ 7.24 million $ 9,844
2:00 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,856
1:58 PM $ 0.00121
-0.04%
$ 7.25 million $ 9,851
1:57 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,863
1:55 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,875
1:54 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,869
1:53 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,873