LIMOVERSE Historical Data

LIMO Page 10
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00197
-0.01%
$ 11.83 million $ 38,765
12:46 PM $ 0.00197
+0.00%
$ 11.83 million $ 38,783
12:44 PM $ 0.00198
+0.09%
$ 11.89 million $ 38,782
12:43 PM $ 0.00198
+0.03%
$ 11.89 million $ 38,732
12:42 PM $ 0.00198
+0.00%
$ 11.89 million $ 38,710
12:41 PM $ 0.00198
-0.38%
$ 11.89 million $ 39,984
12:40 PM $ 0.00198
+0.00%
$ 11.89 million $ 38,765
12:39 PM $ 0.00198
+0.56%
$ 11.9 million $ 38,765
12:38 PM $ 0.00197
+0.00%
$ 11.9 million $ 38,677
12:36 PM $ 0.00197
+0.00%
$ 11.9 million $ 38,532
12:34 PM $ 0.00197
+0.26%
$ 11.8 million $ 38,445
12:33 PM $ 0.00196
+0.03%
$ 11.8 million $ 38,445
12:32 PM $ 0.00196
-0.86%
$ 11.8 million $ 38,570
12:31 PM $ 0.00198
+0.00%
$ 11.8 million $ 38,761
12:30 PM $ 0.00198
+0.00%
$ 11.8 million $ 38,761
12:29 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,786
12:28 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,795
12:27 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,795
12:26 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,783
12:25 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,783
12:24 PM $ 0.00198
+0.07%
$ 11.9 million $ 38,761
12:21 PM $ 0.00198
+0.00%
$ 11.9 million $ 38,695
12:20 PM $ 0.00198
-0.10%
$ 11.9 million $ 38,695
12:19 PM $ 0.00199
+0.31%
$ 11.92 million $ 38,781
12:16 PM $ 0.00198
+0.14%
$ 11.92 million $ 38,799
12:14 PM $ 0.00197
+0.05%
$ 11.84 million $ 38,695
12:13 PM $ 0.00197
+0.02%
$ 11.84 million $ 38,652
12:11 PM $ 0.00197
+0.00%
$ 11.84 million $ 38,668
12:09 PM $ 0.00197
-0.41%
$ 11.84 million $ 38,707
12:08 PM $ 0.00198
+0.02%
$ 11.84 million $ 38,707
12:07 PM $ 0.00198
+0.11%
$ 11.84 million $ 38,729
12:06 PM $ 0.00198
+0.00%
$ 11.84 million $ 38,699
12:04 PM $ 0.00198
-0.28%
$ 11.86 million $ 38,631
12:03 PM $ 0.00198
-0.03%
$ 11.86 million $ 38,642
12:02 PM $ 0.00198
+0.00%
$ 11.86 million $ 38,642
12:01 PM $ 0.00198
+0.00%
$ 11.86 million $ 38,619
12:00 PM $ 0.00198
-0.06%
$ 11.86 million $ 38,566
11:59 AM $ 0.00199
+0.31%
$ 11.91 million $ 38,566
11:58 AM $ 0.00198
+0.00%
$ 11.91 million $ 38,527
11:57 AM $ 0.00198
+0.00%
$ 11.91 million $ 38,512
11:56 AM $ 0.00198
+0.00%
$ 11.91 million $ 38,492
11:55 AM $ 0.00198
-0.47%
$ 11.91 million $ 38,492
11:54 AM $ 0.00199
+0.00%
$ 11.92 million $ 38,632
11:51 AM $ 0.00198
+0.00%
$ 11.92 million $ 38,634
11:50 AM $ 0.00199
+0.00%
$ 11.92 million $ 38,634
11:49 AM $ 0.00199
+0.87%
$ 11.91 million $ 38,541
11:48 AM $ 0.00197
+0.00%
$ 11.91 million $ 38,543
11:47 AM $ 0.00197
-0.02%
$ 11.91 million $ 38,543
11:46 AM $ 0.00197
+0.00%
$ 11.91 million $ 38,569
11:45 AM $ 0.00197
+0.00%
$ 11.91 million $ 38,569