LIMOVERSE Historical Data

LIMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00826
+3.61%
$ 82.61 million $ 79,901
Mar 22, 2025 $ 0.00797
-0.46%
$ 79.73 million $ 74,247
Mar 21, 2025 $ 0.00801
-1.89%
$ 80.1 million $ 101,008
Mar 20, 2025 $ 0.00816
-0.22%
$ 81.64 million $ 97,056
Mar 19, 2025 $ 0.00818
+0.55%
$ 81.83 million $ 94,531
Mar 18, 2025 $ 0.00814
+1.43%
$ 81.38 million $ 88,429
Mar 17, 2025 $ 0.00802
-3.78%
$ 80.22 million $ 90,632
Mar 16, 2025 $ 0.00834
+0.15%
$ 83.37 million $ 102,783
Mar 15, 2025 $ 0.00832
+0.45%
$ 83.25 million $ 86,457
Mar 14, 2025 $ 0.00833
-3.81%
$ 83.31 million $ 94,720
Mar 13, 2025 $ 0.00862
+3.99%
$ 86.19 million $ 72,462
Mar 12, 2025 $ 0.00829
+2.28%
$ 82.88 million $ 85,345
Mar 11, 2025 $ 0.0081
-3.53%
$ 81.03 million $ 94,643
Mar 10, 2025 $ 0.00836
-4.27%
$ 83.6 million $ 85,278
Mar 9, 2025 $ 0.00873
-2.32%
$ 87.33 million $ 102,406
Mar 8, 2025 $ 0.00877
-9.38%
$ 87.7 million $ 111,442
Mar 7, 2025 $ 0.00968
+3.67%
$ 96.77 million $ 115,004
Mar 6, 2025 $ 0.00933
-2.23%
$ 93.34 million $ 118,181
Mar 5, 2025 $ 0.00955
+5.84%
$ 95.47 million $ 123,923
Mar 4, 2025 $ 0.00902
-5.05%
$ 90.2 million $ 120,939
Mar 3, 2025 $ 0.0095
+6.59%
$ 95.01 million $ 107,805
Mar 2, 2025 $ 0.00892
+3.47%
$ 89.18 million $ 111,959
Mar 1, 2025 $ 0.00862
+0.38%
$ 86.19 million $ 98,267
Feb 28, 2025 $ 0.00859
-2.55%
$ 85.86 million $ 103,132
Feb 27, 2025 $ 0.00882
-0.84%
$ 88.17 million $ 108,062
Feb 26, 2025 $ 0.00889
+2.57%
$ 88.92 million $ 105,266
Feb 25, 2025 $ 0.00867
-1.59%
$ 86.67 million $ 101,394
Feb 24, 2025 $ 0.00881
-6.64%
$ 88.13 million $ 104,550
Feb 23, 2025 $ 0.00944
-0.03%
$ 94.39 million $ 117,324
Feb 22, 2025 $ 0.00929
+0.09%
$ 92.88 million $ 91,012
Feb 21, 2025 $ 0.00928
+2.31%
$ 92.79 million $ 118,844
Feb 20, 2025 $ 0.00907
-2.16%
$ 90.7 million $ 101,273
Feb 19, 2025 $ 0.00927
+1.58%
$ 92.7 million $ 140,322
Feb 18, 2025 $ 0.00913
-0.56%
$ 91.26 million $ 145,357
Feb 17, 2025 $ 0.00918
-2.37%
$ 91.81 million $ 151,496
Feb 16, 2025 $ 0.0094
+2.99%
$ 94.01 million $ 155,793
Feb 15, 2025 $ 0.00915
-5.26%
$ 91.51 million $ 97,105
Feb 14, 2025 $ 0.00961
+2.21%
$ 96.05 million $ 124,570
Feb 13, 2025 $ 0.0094
-0.92%
$ 93.97 million $ 124,126
Feb 12, 2025 $ 0.00948
+5.37%
$ 94.85 million $ 134,801
Feb 11, 2025 $ 0.009
+0.48%
$ 90.02 million $ 77,207
Feb 10, 2025 $ 0.00907
-2.35%
$ 90.71 million $ 67,278
Feb 9, 2025 $ 0.00919
-2.19%
$ 91.94 million $ 149,627
Feb 8, 2025 $ 0.0094
-2.99%
$ 94.01 million $ 113,557
Feb 7, 2025 $ 0.00969
-0.03%
$ 96.9 million $ 144,845
Feb 6, 2025 $ 0.00969
+0.37%
$ 96.94 million $ 145,377
Feb 5, 2025 $ 0.00966
-0.30%
$ 96.58 million $ 204,380
Feb 4, 2025 $ 0.00969
-4.33%
$ 96.87 million $ 189,034
Feb 3, 2025 $ 0.0101
-62.05%
$ 101.26 million $ 250,091
Feb 2, 2025 $ 0.0272
+4.97%
$ 271.81 million $ 73,658