LIMOVERSE Historical Data

LIMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00203
+0.15%
$ 12.17 million $ 19,310
Jul 15, 5 AM $ 0.00203
+0.15%
$ 12.15 million $ 18,503
Jul 15, 4 AM $ 0.00202
-0.08%
$ 12.13 million $ 17,743
Jul 15, 3 AM $ 0.00202
+0.36%
$ 12.13 million $ 17,124
Jul 15, 2 AM $ 0.00202
+0.23%
$ 12.1 million $ 16,441
Jul 15, 1 AM $ 0.00201
-0.17%
$ 12.06 million $ 15,751
Jul 15, 12 AM $ 0.00202
-0.02%
$ 12.1 million $ 15,057
Jul 14, 11 PM $ 0.00202
+0.49%
$ 12.11 million $ 14,324
Jul 14, 10 PM $ 0.00201
-0.04%
$ 12.07 million $ 13,519
Jul 14, 9 PM $ 0.00201
+0.36%
$ 12.06 million $ 12,874
Jul 14, 8 PM $ 0.00201
-0.15%
$ 12.03 million $ 12,132
Jul 14, 7 PM $ 0.00201
+0.81%
$ 12.04 million $ 11,386
Jul 14, 6 PM $ 0.00199
-0.13%
$ 11.95 million $ 10,707
Jul 14, 5 PM $ 0.002
+0.75%
$ 11.98 million $ 9,802
Jul 14, 4 PM $ 0.00198
+0.65%
$ 11.88 million $ 8,903
Jul 14, 3 PM $ 0.00197
+1.29%
$ 11.8 million $ 8,012
Jul 14, 2 PM $ 0.00194
+0.82%
$ 11.66 million $ 6,520
Jul 14, 1 PM $ 0.00193
+2.13%
$ 11.56 million $ 4,792
Jul 14, 12 PM $ 0.00189
+2.70%
$ 11.32 million $ 3,242
Jul 14, 11 AM $ 0.00184
-1.48%
$ 11.02 million $ 2,394
Jul 14, 10 AM $ 0.00186
+1.98%
$ 11.19 million $ 2,249
Jul 14, 9 AM $ 0.00183
-1.09%
$ 10.97 million $ 2,151
Jul 14, 8 AM $ 0.00185
-0.47%
$ 11.09 million $ 2,226
Jul 14, 7 AM $ 0.00186
+0.31%
$ 11.15 million $ 2,238
Jul 14, 6 AM $ 0.00185
+0.32%
$ 11.11 million $ 2,362
Jul 14, 5 AM $ 0.00185
+0.06%
$ 11.08 million $ 2,413
Jul 14, 4 AM $ 0.00186
+1.21%
$ 11.19 million $ 2,436
Jul 14, 3 AM $ 0.00184
-1.07%
$ 11.05 million $ 2,467
Jul 14, 2 AM $ 0.00185
-0.08%
$ 11.09 million $ 2,466
Jul 14, 1 AM $ 0.00185
-0.30%
$ 11.1 million $ 2,451
Jul 14, 12 AM $ 0.00187
+0.81%
$ 11.21 million $ 2,465
Jul 13, 11 PM $ 0.00185
-0.63%
$ 11.12 million $ 2,520
Jul 13, 10 PM $ 0.00186
+0.73%
$ 11.19 million $ 2,630
Jul 13, 9 PM $ 0.00185
+0.75%
$ 11.11 million $ 2,649
Jul 13, 8 PM $ 0.00184
-1.87%
$ 11.02 million $ 2,642
Jul 13, 7 PM $ 0.00186
+0.68%
$ 11.15 million $ 2,649
Jul 13, 6 PM $ 0.00185
-0.84%
$ 11.08 million $ 2,649
Jul 13, 5 PM $ 0.00184
-1.45%
$ 11.05 million $ 2,649
Jul 13, 4 PM $ 0.00187
+0.00%
$ 11.22 million $ 2,623
Jul 13, 3 PM $ 0.00187
+1.62%
$ 11.19 million $ 2,639
Jul 13, 2 PM $ 0.00184
-1.75%
$ 11.01 million $ 2,687
Jul 13, 1 PM $ 0.00187
+0.46%
$ 11.21 million $ 2,749
Jul 13, 12 PM $ 0.00185
-0.88%
$ 11.09 million $ 2,697
Jul 13, 11 AM $ 0.00187
-0.61%
$ 11.19 million $ 2,753
Jul 13, 10 AM $ 0.00188
+0.01%
$ 11.26 million $ 2,796
Jul 13, 9 AM $ 0.00188
+1.23%
$ 11.26 million $ 2,823
Jul 13, 8 AM $ 0.00185
-0.71%
$ 11.12 million $ 2,675
Jul 13, 7 AM $ 0.00187
+0.61%
$ 11.2 million $ 2,773
Jul 13, 6 AM $ 0.00186
-0.59%
$ 11.14 million $ 2,752
Jul 13, 5 AM $ 0.00187
+0.96%
$ 11.2 million $ 2,660