LIMOVERSE Historical Data

LIMO Page 11
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00198
+0.00%
$ 11.97 million $ 38,890
1:51 PM $ 0.00198
+0.00%
$ 11.97 million $ 38,867
1:50 PM $ 0.00198
-0.04%
$ 11.97 million $ 38,856
1:49 PM $ 0.00199
+0.00%
$ 11.95 million $ 40,140
1:48 PM $ 0.00199
+0.36%
$ 11.95 million $ 38,887
1:46 PM $ 0.00198
+0.00%
$ 11.95 million $ 38,890
1:44 PM $ 0.00198
+0.00%
$ 11.86 million $ 40,153
1:43 PM $ 0.00197
+0.00%
$ 11.86 million $ 38,910
1:42 PM $ 0.00197
+0.01%
$ 11.86 million $ 40,139
1:41 PM $ 0.00197
-0.28%
$ 11.86 million $ 40,139
1:40 PM $ 0.00198
+0.24%
$ 11.86 million $ 38,866
1:39 PM $ 0.00197
-0.41%
$ 11.83 million $ 40,068
1:38 PM $ 0.00197
+0.00%
$ 11.83 million $ 38,820
1:37 PM $ 0.00198
+0.00%
$ 11.83 million $ 38,820
1:36 PM $ 0.00198
-0.03%
$ 11.83 million $ 38,831
1:35 PM $ 0.00198
+0.02%
$ 11.83 million $ 38,859
1:34 PM $ 0.00199
-0.01%
$ 11.96 million $ 40,087
1:31 PM $ 0.00199
+0.26%
$ 11.96 million $ 38,805
1:30 PM $ 0.00199
+0.00%
$ 11.96 million $ 38,805
1:29 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,877
1:27 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,877
1:26 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,890
1:25 PM $ 0.00199
+0.00%
$ 11.95 million $ 38,890
1:24 PM $ 0.00199
+0.89%
$ 11.97 million $ 38,854
1:23 PM $ 0.00197
+0.00%
$ 11.97 million $ 38,854
1:22 PM $ 0.00197
-0.05%
$ 11.97 million $ 38,809
1:21 PM $ 0.00198
+0.00%
$ 11.97 million $ 38,833
1:20 PM $ 0.00197
-0.04%
$ 11.97 million $ 38,823
1:19 PM $ 0.00198
+0.07%
$ 11.85 million $ 38,813
1:17 PM $ 0.00198
+0.00%
$ 11.85 million $ 38,813
1:16 PM $ 0.00198
+0.00%
$ 11.85 million $ 38,839
1:14 PM $ 0.00198
+0.14%
$ 11.86 million $ 38,842
1:13 PM $ 0.00197
+0.02%
$ 11.86 million $ 38,869
1:11 PM $ 0.00197
-0.03%
$ 11.86 million $ 38,877
1:10 PM $ 0.00197
+0.00%
$ 11.86 million $ 38,877
1:09 PM $ 0.00198
-0.02%
$ 11.86 million $ 38,862
1:08 PM $ 0.00198
+0.00%
$ 11.86 million $ 38,862
1:07 PM $ 0.00198
-0.02%
$ 11.86 million $ 38,795
1:06 PM $ 0.00198
+0.11%
$ 11.86 million $ 38,782
1:05 PM $ 0.00197
-0.09%
$ 11.86 million $ 38,762
1:04 PM $ 0.00196
+0.00%
$ 11.78 million $ 38,812
1:01 PM $ 0.00196
+0.02%
$ 11.78 million $ 38,812
1:00 PM $ 0.00196
-0.17%
$ 11.78 million $ 38,794
12:59 PM $ 0.00197
+0.00%
$ 11.79 million $ 38,868
12:57 PM $ 0.00196
+0.00%
$ 11.79 million $ 38,868
12:56 PM $ 0.00197
+0.00%
$ 11.79 million $ 38,871
12:55 PM $ 0.00196
+0.00%
$ 11.79 million $ 38,871
12:54 PM $ 0.00197
+0.12%
$ 11.8 million $ 38,779
12:53 PM $ 0.00196
+0.00%
$ 11.8 million $ 38,779
12:51 PM $ 0.00196
+0.00%
$ 11.8 million $ 38,768