LIMOVERSE Historical Data

LIMO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0251
-12.70%
$ 250.76 million $ 74,716
Jan 31, 2025 $ 0.0279
+37.08%
$ 279.23 million $ 120,008
Jan 30, 2025 $ 0.0216
+102.17%
$ 216.13 million $ 115,388
Jan 29, 2025 $ 0.0107
-3.06%
$ 106.9 million $ 251,587
Jan 28, 2025 $ 0.011
-3.68%
$ 110.23 million $ 338,860
Jan 27, 2025 $ 0.0114
+10.72%
$ 114.45 million $ 266,577
Jan 26, 2025 $ 0.0103
-1.14%
$ 103.37 million $ 264,977
Jan 25, 2025 $ 0.0105
-1.56%
$ 104.55 million $ 240,299
Jan 24, 2025 $ 0.0106
+0.17%
$ 106.2 million $ 232,195
Jan 23, 2025 $ 0.0106
-1.01%
$ 106.01 million $ 199,318
Jan 22, 2025 $ 0.0107
-0.55%
$ 106.89 million $ 326,090
Jan 21, 2025 $ 0.0107
-0.68%
$ 107.48 million $ 336,871
Jan 20, 2025 $ 0.0108
-1.99%
$ 108.21 million $ 160,721
Jan 19, 2025 $ 0.011
-6.20%
$ 110.4 million $ 305,350
Jan 18, 2025 $ 0.0118
-0.09%
$ 117.87 million $ 281,897
Jan 17, 2025 $ 0.0118
+5.04%
$ 117.97 million $ 284,172
Jan 16, 2025 $ 0.0112
+14.24%
$ 112.3 million $ 353,531
Jan 15, 2025 $ 0.00983
-13.78%
$ 98.3 million $ 367,800
Jan 14, 2025 $ 0.0114
-0.09%
$ 114.03 million $ 300,442
Jan 13, 2025 $ 0.0114
-6.68%
$ 114.14 million $ 322,783
Jan 12, 2025 $ 0.0122
+1.66%
$ 122.17 million $ 306,082
Jan 11, 2025 $ 0.012
-1.34%
$ 120 million $ 357,033
Jan 10, 2025 $ 0.0122
+1.37%
$ 121.63 million $ 280,170
Jan 9, 2025 $ 0.012
+17.81%
$ 119.98 million $ 355,301
Jan 8, 2025 $ 0.0102
-8.70%
$ 101.83 million $ 435,039
Jan 7, 2025 $ 0.0112
+0.16%
$ 111.54 million $ 401,171
Jan 6, 2025 $ 0.0111
+5.54%
$ 111.34 million $ 445,927
Jan 5, 2025 $ 0.0105
-1.74%
$ 105.49 million $ 442,275
Jan 4, 2025 $ 0.0107
+0.68%
$ 107.36 million $ 408,659
Jan 3, 2025 $ 0.0107
+32.77%
$ 106.58 million $ 458,050
Jan 2, 2025 $ 0.00803
-0.83%
$ 80.27 million $ 389,205
Jan 1, 2025 $ 0.00809
+2.34%
$ 80.95 million $ 108,025
Dec 31, 2024 $ 0.00791
-3.56%
$ 79.1 million $ 249,055
Dec 30, 2024 $ 0.0082
+1.75%
$ 82.02 million $ 250,407
Dec 29, 2024 $ 0.00806
-2.26%
$ 80.6 million $ 208,715
Dec 28, 2024 $ 0.00825
-1.40%
$ 82.46 million $ 326,919
Dec 27, 2024 $ 0.00836
-1.36%
$ 83.64 million $ 364,668
Dec 26, 2024 $ 0.00848
+1.79%
$ 84.79 million $ 424,676
Dec 25, 2024 $ 0.00833
+10.21%
$ 83.32 million $ 446,174
Dec 24, 2024 $ 0.00756
-11.06%
$ 75.6 million $ 411,098
Dec 23, 2024 $ 0.00851
+11.42%
$ 85.06 million $ 557,023
Dec 22, 2024 $ 0.00763
+2.86%
$ 76.34 million $ 558,817
Dec 21, 2024 $ 0.00742
-3.09%
$ 74.22 million $ 569,098
Dec 20, 2024 $ 0.00766
+0.28%
$ 76.58 million $ 608,357
Dec 19, 2024 $ 0.00764
+0.07%
$ 76.37 million $ 575,207
Dec 18, 2024 $ 0.00763
+31.05%
$ 76.32 million $ 625,111
Dec 17, 2024 $ 0.00582
+1.07%
$ 58.23 million $ 573,575
Dec 16, 2024 $ 0.00576
-1.75%
$ 57.62 million $ 577,849
Dec 15, 2024 $ 0.00586
-9.21%
$ 58.59 million $ 526,909
Dec 14, 2024 $ 0.00645
+16.45%
$ 64.53 million $ 733,517