LIMOVERSE Historical Data

LIMO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00297
+0.15%
$ 29.69 million $ 172,242
Nov 30, 2024 $ 0.00296
-0.93%
$ 29.65 million $ 247,042
Nov 29, 2024 $ 0.00302
+0.13%
$ 30.15 million $ 263,348
Nov 28, 2024 $ 0.00302
-9.66%
$ 30.2 million $ 219,062
Nov 27, 2024 $ 0.00334
+2.86%
$ 33.44 million $ 198,578
Nov 26, 2024 $ 0.00325
+1.59%
$ 32.51 million $ 191,671
Nov 25, 2024 $ 0.0032
+2.93%
$ 32 million $ 191,970
Nov 24, 2024 $ 0.00311
-7.09%
$ 31.09 million $ 124,275
Nov 23, 2024 $ 0.00335
-4.64%
$ 33.46 million $ 185,108
Nov 22, 2024 $ 0.00351
-2.18%
$ 35.09 million $ 194,185
Nov 21, 2024 $ 0.00364
+15.11%
$ 36.42 million $ 176,979
Nov 20, 2024 $ 0.00316
-4.03%
$ 31.51 million $ 199,373
Nov 19, 2024 $ 0.0033
-15.75%
$ 33.01 million $ 187,301
Nov 18, 2024 $ 0.00391
+9.80%
$ 39.12 million $ 176,206
Nov 17, 2024 $ 0.00357
+6.73%
$ 35.67 million $ 179,276
Nov 16, 2024 $ 0.00334
-16.37%
$ 33.42 million $ 237,916
Nov 15, 2024 $ 0.004
-10.48%
$ 39.97 million $ 323,180
Nov 14, 2024 $ 0.00446
-2.49%
$ 44.65 million $ 261,085
Nov 13, 2024 $ 0.00458
-6.04%
$ 45.81 million $ 362,731
Nov 12, 2024 $ 0.00488
+1.32%
$ 48.76 million $ 431,372
Nov 11, 2024 $ 0.00481
-5.25%
$ 48.12 million $ 410,505
Nov 10, 2024 $ 0.00508
+8.15%
$ 50.79 million $ 488,847
Nov 9, 2024 $ 0.0047
+4.29%
$ 46.96 million $ 408,365
Nov 8, 2024 $ 0.0045
+12.84%
$ 45.03 million $ 309,022
Nov 7, 2024 $ 0.00399
+2.99%
$ 39.91 million $ 419,182
Nov 6, 2024 $ 0.00387
-0.01%
$ 38.75 million $ 356,861
Nov 5, 2024 $ 0.00388
-1.32%
$ 38.75 million $ 273,467
Nov 4, 2024 $ 0.00393
+13.69%
$ 39.27 million $ 112,945
Nov 3, 2024 $ 0.00345
-4.12%
$ 34.55 million $ 304,104
Nov 2, 2024 $ 0.0036
-6.52%
$ 36.03 million $ 313,641
Nov 1, 2024 $ 0.00385
+1.46%
$ 38.54 million $ 267,982
Oct 31, 2024 $ 0.0038
-11.12%
$ 37.99 million $ 255,163
Oct 30, 2024 $ 0.00427
-2.39%
$ 42.74 million $ 174,466
Oct 29, 2024 $ 0.00434
+9.47%
$ 43.45 million $ 520,133
Oct 28, 2024 $ 0.00398
+13.07%
$ 39.8 million $ 378,684
Oct 27, 2024 $ 0.00352
+0.01%
$ 35.18 million $ 38,004
Oct 26, 2024 $ 0.00352
-11.22%
$ 35.19 million $ 362,082
Oct 25, 2024 $ 0.00396
-7.64%
$ 39.63 million $ 483,555
Oct 24, 2024 $ 0.00429
+2.11%
$ 42.93 million $ 395,435
Oct 23, 2024 $ 0.00421
+6.88%
$ 42.08 million $ 343,369
Oct 22, 2024 $ 0.00394
-1.97%
$ 39.4 million $ 315,997
Oct 21, 2024 $ 0.00401
-1.23%
$ 40.14 million $ 338,727
Oct 20, 2024 $ 0.00407
-3.06%
$ 40.7 million $ 73,214
Oct 19, 2024 $ 0.0042
-4.74%
$ 41.98 million $ 57,221
Oct 18, 2024 $ 0.00441
+3.21%
$ 44.11 million $ 74,834
Oct 17, 2024 $ 0.00426
+0.55%
$ 42.59 million $ 89,223
Oct 16, 2024 $ 0.00423
-8.80%
$ 42.27 million $ 137,212
Oct 15, 2024 $ 0.00464
-0.88%
$ 46.42 million $ 106,617
Oct 14, 2024 $ 0.00471
-3.65%
$ 47.06 million $ 128,520
Oct 13, 2024 $ 0.0049
-3.31%
$ 48.95 million $ 105,411