LIMOVERSE Historical Data

LIMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00187
+0.96%
$ 11.2 million $ 2,660
Jul 13, 4 AM $ 0.00185
+0.48%
$ 11.1 million $ 2,626
Jul 13, 3 AM $ 0.00184
+0.24%
$ 11.06 million $ 2,708
Jul 13, 2 AM $ 0.00184
+0.69%
$ 11.04 million $ 2,702
Jul 13, 1 AM $ 0.00183
-1.70%
$ 10.96 million $ 2,722
Jul 13, 12 AM $ 0.00185
-1.27%
$ 11.07 million $ 2,741
Jul 12, 11 PM $ 0.00187
+0.73%
$ 11.22 million $ 2,739
Jul 12, 10 PM $ 0.00186
-0.05%
$ 11.13 million $ 2,702
Jul 12, 9 PM $ 0.00186
+0.09%
$ 11.14 million $ 2,665
Jul 12, 8 PM $ 0.00185
+1.28%
$ 11.13 million $ 2,613
Jul 12, 7 PM $ 0.00183
-0.47%
$ 10.99 million $ 2,673
Jul 12, 6 PM $ 0.00184
-0.12%
$ 11.04 million $ 2,710
Jul 12, 5 PM $ 0.00184
-1.96%
$ 11.05 million $ 2,771
Jul 12, 4 PM $ 0.00188
-0.17%
$ 11.26 million $ 2,798
Jul 12, 3 PM $ 0.00186
-0.52%
$ 11.19 million $ 2,789
Jul 12, 2 PM $ 0.00187
-0.43%
$ 11.25 million $ 2,720
Jul 12, 1 PM $ 0.00188
-0.07%
$ 11.3 million $ 2,719
Jul 12, 12 PM $ 0.00188
+0.16%
$ 11.3 million $ 2,769
Jul 12, 11 AM $ 0.00191
-0.16%
$ 11.43 million $ 2,800
Jul 12, 10 AM $ 0.00191
+1.44%
$ 11.45 million $ 4,314
Jul 12, 9 AM $ 0.00188
-0.91%
$ 11.29 million $ 4,247
Jul 12, 8 AM $ 0.0019
+0.74%
$ 11.39 million $ 4,270
Jul 12, 7 AM $ 0.00188
-0.26%
$ 11.31 million $ 4,274
Jul 12, 6 AM $ 0.00189
+0.49%
$ 11.34 million $ 4,296
Jul 12, 5 AM $ 0.00188
+0.03%
$ 11.28 million $ 4,729
Jul 12, 4 AM $ 0.00188
-8.55%
$ 11.28 million $ 4,741
Jul 12, 3 AM $ 0.00206
+9.69%
$ 12.33 million $ 4,592
Jul 12, 2 AM $ 0.00187
+0.30%
$ 11.24 million $ 4,409
Jul 12, 1 AM $ 0.00187
-1.13%
$ 11.21 million $ 4,395
Jul 12, 12 AM $ 0.00189
+0.68%
$ 11.34 million $ 4,413
Jul 11, 11 PM $ 0.00188
-1.30%
$ 11.27 million $ 4,372
Jul 11, 10 PM $ 0.0019
+0.69%
$ 11.42 million $ 4,334
Jul 11, 9 PM $ 0.00189
-0.07%
$ 11.34 million $ 4,353
Jul 11, 8 PM $ 0.00189
+1.38%
$ 11.35 million $ 4,325
Jul 11, 7 PM $ 0.00187
-0.23%
$ 11.19 million $ 3,144
Jul 11, 6 PM $ 0.00186
-2.21%
$ 11.13 million $ 3,105
Jul 11, 5 PM $ 0.0019
+1.16%
$ 11.38 million $ 3,117
Jul 11, 4 PM $ 0.00188
-1.11%
$ 11.25 million $ 3,082
Jul 11, 3 PM $ 0.0019
+1.21%
$ 11.38 million $ 3,121
Jul 11, 2 PM $ 0.00187
+0.96%
$ 11.24 million $ 4,169
Jul 11, 1 PM $ 0.00184
-0.37%
$ 11.04 million $ 4,211
Jul 11, 12 PM $ 0.00186
-0.45%
$ 11.18 million $ 4,242
Jul 11, 11 AM $ 0.00187
+1.35%
$ 11.23 million $ 4,211
Jul 11, 10 AM $ 0.00185
+2.18%
$ 11.08 million $ 3,457
Jul 11, 9 AM $ 0.00181
+0.35%
$ 10.85 million $ 2,844
Jul 11, 8 AM $ 0.0018
-0.08%
$ 10.81 million $ 2,791
Jul 11, 7 AM $ 0.0018
-0.68%
$ 10.82 million $ 2,854
Jul 11, 6 AM $ 0.00182
+0.57%
$ 10.89 million $ 2,780
Jul 11, 5 AM $ 0.0018
+0.30%
$ 10.83 million $ 2,801
Jul 11, 4 AM $ 0.0018
-1.31%
$ 10.8 million $ 2,786