LIMOVERSE Historical Data

LIMO Page 12
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00198
+0.22%
$ 11.87 million $ 38,917
2:44 PM $ 0.00199
+0.00%
$ 11.92 million $ 40,188
2:43 PM $ 0.00199
+0.00%
$ 11.92 million $ 40,188
2:41 PM $ 0.00199
+0.27%
$ 11.92 million $ 40,198
2:40 PM $ 0.00198
+0.03%
$ 11.92 million $ 38,888
2:39 PM $ 0.00199
+0.00%
$ 11.92 million $ 38,926
2:38 PM $ 0.00199
+0.09%
$ 11.92 million $ 38,926
2:36 PM $ 0.00198
+0.00%
$ 11.92 million $ 38,918
2:35 PM $ 0.00198
-0.03%
$ 11.92 million $ 38,918
2:34 PM $ 0.00199
+0.17%
$ 11.95 million $ 38,993
2:33 PM $ 0.00199
+0.00%
$ 11.95 million $ 40,213
2:32 PM $ 0.002
+0.00%
$ 11.95 million $ 40,279
2:31 PM $ 0.002
+0.00%
$ 11.95 million $ 40,279
2:30 PM $ 0.002
-0.01%
$ 11.95 million $ 40,261
2:29 PM $ 0.00198
+0.00%
$ 11.87 million $ 40,240
2:28 PM $ 0.00198
+0.00%
$ 11.87 million $ 40,240
2:27 PM $ 0.00198
-0.09%
$ 11.87 million $ 40,246
2:26 PM $ 0.00198
+0.00%
$ 11.87 million $ 40,272
2:24 PM $ 0.002
+0.00%
$ 11.99 million $ 40,242
2:23 PM $ 0.002
-0.08%
$ 11.99 million $ 40,242
2:22 PM $ 0.002
+0.02%
$ 11.99 million $ 40,241
2:21 PM $ 0.002
+0.07%
$ 11.99 million $ 40,254
2:20 PM $ 0.00199
+0.00%
$ 11.99 million $ 38,993
2:19 PM $ 0.002
+0.18%
$ 11.99 million $ 40,214
2:17 PM $ 0.00199
+0.02%
$ 11.99 million $ 38,962
2:16 PM $ 0.00199
+0.00%
$ 11.99 million $ 38,975
2:15 PM $ 0.00199
+0.00%
$ 11.99 million $ 38,975
2:14 PM $ 0.00199
+0.02%
$ 11.96 million $ 38,993
2:13 PM $ 0.00199
+0.00%
$ 11.96 million $ 38,993
2:12 PM $ 0.00199
-0.07%
$ 11.96 million $ 38,955
2:11 PM $ 0.00199
+0.00%
$ 11.96 million $ 38,956
2:10 PM $ 0.00199
-0.01%
$ 11.96 million $ 38,956
2:09 PM $ 0.00199
+0.31%
$ 11.94 million $ 39,003
2:07 PM $ 0.00198
+0.00%
$ 11.94 million $ 38,990
2:06 PM $ 0.00198
+0.00%
$ 11.94 million $ 38,963
2:05 PM $ 0.00198
+0.09%
$ 11.94 million $ 38,973
2:04 PM $ 0.00198
+0.26%
$ 11.89 million $ 40,161
2:03 PM $ 0.00198
+0.00%
$ 11.89 million $ 40,161
2:01 PM $ 0.00197
+0.00%
$ 11.89 million $ 38,886
2:00 PM $ 0.00197
-0.12%
$ 11.89 million $ 38,886
1:59 PM $ 0.002
+0.00%
$ 11.98 million $ 40,176
1:58 PM $ 0.002
+0.07%
$ 11.98 million $ 40,149
1:57 PM $ 0.00199
+0.00%
$ 11.98 million $ 38,857
1:56 PM $ 0.00199
-0.01%
$ 11.98 million $ 38,857
1:55 PM $ 0.00199
+0.00%
$ 11.98 million $ 38,870
1:54 PM $ 0.00199
+0.67%
$ 11.97 million $ 38,877
1:53 PM $ 0.00198
+0.00%
$ 11.97 million $ 38,890
1:51 PM $ 0.00198
+0.00%
$ 11.97 million $ 38,867
1:50 PM $ 0.00198
-0.04%
$ 11.97 million $ 38,856
1:49 PM $ 0.00199
+0.00%
$ 11.95 million $ 40,140