LIMOVERSE Historical Data

LIMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0018
-1.31%
$ 10.8 million $ 2,786
Jul 11, 3 AM $ 0.00182
+1.58%
$ 10.94 million $ 2,714
Jul 11, 2 AM $ 0.00181
-1.70%
$ 10.87 million $ 2,700
Jul 11, 1 AM $ 0.00184
+0.95%
$ 11.05 million $ 2,657
Jul 11, 12 AM $ 0.00183
+1.05%
$ 10.95 million $ 2,687
Jul 10, 11 PM $ 0.00181
-1.13%
$ 10.84 million $ 2,722
Jul 10, 10 PM $ 0.00183
-0.27%
$ 10.95 million $ 2,831
Jul 10, 9 PM $ 0.00183
-0.87%
$ 10.98 million $ 2,872
Jul 10, 8 PM $ 0.00185
+0.73%
$ 11.08 million $ 2,844
Jul 10, 7 PM $ 0.00183
-0.18%
$ 11 million $ 2,896
Jul 10, 6 PM $ 0.00184
+1.07%
$ 11.02 million $ 2,900
Jul 10, 5 PM $ 0.00182
-1.07%
$ 10.9 million $ 2,831
Jul 10, 4 PM $ 0.00184
+1.80%
$ 11.02 million $ 2,831
Jul 10, 3 PM $ 0.0018
+0.09%
$ 10.83 million $ 2,805
Jul 10, 2 PM $ 0.0018
+0.28%
$ 10.82 million $ 2,810
Jul 10, 1 PM $ 0.00182
+0.21%
$ 10.9 million $ 2,694
Jul 10, 12 PM $ 0.00181
-0.22%
$ 10.88 million $ 2,632
Jul 10, 11 AM $ 0.00182
-0.46%
$ 10.9 million $ 2,604
Jul 10, 10 AM $ 0.00183
+0.03%
$ 10.95 million $ 2,598
Jul 10, 9 AM $ 0.00182
-1.58%
$ 10.95 million $ 2,471
Jul 10, 8 AM $ 0.00185
+1.39%
$ 11.08 million $ 2,468
Jul 10, 7 AM $ 0.00182
-0.67%
$ 10.93 million $ 2,381
Jul 10, 6 AM $ 0.00183
+1.05%
$ 11 million $ 2,339
Jul 10, 5 AM $ 0.00182
-0.03%
$ 10.9 million $ 2,253
Jul 10, 4 AM $ 0.00182
+0.23%
$ 10.9 million $ 2,352
Jul 10, 3 AM $ 0.00181
+0.11%
$ 10.88 million $ 2,171
Jul 10, 2 AM $ 0.00181
+0.70%
$ 10.86 million $ 2,190
Jul 10, 1 AM $ 0.0018
-0.60%
$ 10.79 million $ 2,167
Jul 10, 12 AM $ 0.00181
-0.76%
$ 10.88 million $ 2,216
Jul 9, 11 PM $ 0.00183
+0.02%
$ 10.96 million $ 2,151
Jul 9, 10 PM $ 0.00183
+0.82%
$ 10.96 million $ 2,127
Jul 9, 9 PM $ 0.00181
+0.73%
$ 10.87 million $ 2,105
Jul 9, 8 PM $ 0.0018
-1.58%
$ 10.79 million $ 2,202
Jul 9, 7 PM $ 0.00183
+1.43%
$ 10.97 million $ 2,218
Jul 9, 6 PM $ 0.0018
+0.48%
$ 10.81 million $ 2,179
Jul 9, 5 PM $ 0.00179
+1.27%
$ 10.76 million $ 2,186
Jul 9, 4 PM $ 0.00177
-3.13%
$ 10.63 million $ 2,141
Jul 9, 3 PM $ 0.00183
+1.32%
$ 10.97 million $ 2,208
Jul 9, 2 PM $ 0.0018
+0.27%
$ 10.83 million $ 2,215
Jul 9, 1 PM $ 0.0018
-1.38%
$ 10.8 million $ 2,212
Jul 9, 12 PM $ 0.00182
-0.61%
$ 10.95 million $ 2,434
Jul 9, 11 AM $ 0.00184
+0.79%
$ 11.02 million $ 2,495
Jul 9, 10 AM $ 0.00182
-0.16%
$ 10.93 million $ 2,262
Jul 9, 9 AM $ 0.00182
-0.73%
$ 10.95 million $ 2,512
Jul 9, 8 AM $ 0.00184
+0.40%
$ 11.03 million $ 2,535
Jul 9, 7 AM $ 0.00183
+0.81%
$ 10.98 million $ 2,649
Jul 9, 6 AM $ 0.00182
-1.09%
$ 10.89 million $ 2,268
Jul 9, 5 AM $ 0.00184
-0.50%
$ 11.01 million $ 3,198
Jul 9, 4 AM $ 0.00184
+0.16%
$ 11.07 million $ 3,744
Jul 9, 3 AM $ 0.00184
-0.34%
$ 11.05 million $ 3,855