LIMOVERSE Historical Data

LIMO Page 13
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00201
+0.00%
$ 12.05 million $ 41,159
3:36 PM $ 0.00201
+0.01%
$ 12.05 million $ 41,159
3:35 PM $ 0.00201
-0.04%
$ 12.05 million $ 41,145
3:34 PM $ 0.00202
-0.27%
$ 12.09 million $ 41,119
3:33 PM $ 0.00202
-0.01%
$ 12.09 million $ 41,117
3:32 PM $ 0.00202
+0.00%
$ 12.09 million $ 41,114
3:31 PM $ 0.00202
+0.00%
$ 12.09 million $ 41,114
3:30 PM $ 0.00202
+0.00%
$ 12.09 million $ 41,082
3:29 PM $ 0.00202
-0.05%
$ 12.13 million $ 41,122
3:28 PM $ 0.00202
+0.09%
$ 12.13 million $ 41,104
3:27 PM $ 0.00202
+0.03%
$ 12.13 million $ 41,138
3:26 PM $ 0.00202
+0.01%
$ 12.13 million $ 41,138
3:25 PM $ 0.00202
+0.00%
$ 12.13 million $ 41,127
3:24 PM $ 0.00202
+0.90%
$ 12.11 million $ 41,096
3:23 PM $ 0.002
-0.07%
$ 12.11 million $ 41,096
3:22 PM $ 0.002
+0.00%
$ 12.11 million $ 41,089
3:21 PM $ 0.002
-0.02%
$ 12.11 million $ 41,089
3:20 PM $ 0.002
-0.02%
$ 12.11 million $ 41,051
3:19 PM $ 0.002
+0.06%
$ 12.01 million $ 40,898
3:18 PM $ 0.002
+0.00%
$ 12.01 million $ 40,879
3:17 PM $ 0.002
+0.00%
$ 12.01 million $ 40,879
3:16 PM $ 0.002
+0.00%
$ 12.01 million $ 40,859
3:15 PM $ 0.002
+0.00%
$ 12.01 million $ 40,837
3:14 PM $ 0.00199
+0.29%
$ 11.97 million $ 40,356
3:13 PM $ 0.00199
+0.00%
$ 11.97 million $ 40,342
3:12 PM $ 0.00199
+0.00%
$ 11.97 million $ 40,342
3:11 PM $ 0.00199
-0.07%
$ 11.97 million $ 40,291
3:10 PM $ 0.00199
+0.00%
$ 11.97 million $ 40,318
3:09 PM $ 0.00199
-0.30%
$ 11.92 million $ 40,240
3:08 PM $ 0.00199
+0.00%
$ 11.92 million $ 40,240
3:07 PM $ 0.00199
-0.02%
$ 11.92 million $ 40,221
3:06 PM $ 0.00199
-0.04%
$ 11.92 million $ 40,221
3:05 PM $ 0.00199
+0.00%
$ 11.92 million $ 40,193
3:04 PM $ 0.00199
-0.05%
$ 11.96 million $ 40,193
3:03 PM $ 0.00199
+0.00%
$ 11.96 million $ 40,153
3:02 PM $ 0.00199
-0.05%
$ 11.96 million $ 40,153
3:01 PM $ 0.00199
+0.02%
$ 11.96 million $ 40,149
3:00 PM $ 0.00199
+0.04%
$ 11.96 million $ 40,143
2:59 PM $ 0.002
+0.00%
$ 11.98 million $ 40,150
2:58 PM $ 0.002
+0.00%
$ 11.98 million $ 40,151
2:57 PM $ 0.002
+0.02%
$ 11.98 million $ 40,127
2:56 PM $ 0.002
+0.00%
$ 11.98 million $ 40,127
2:54 PM $ 0.00199
+0.81%
$ 11.96 million $ 38,865
2:53 PM $ 0.00198
+0.00%
$ 11.96 million $ 38,856
2:52 PM $ 0.00198
-0.08%
$ 11.96 million $ 40,126
2:51 PM $ 0.00198
+0.00%
$ 11.96 million $ 38,826
2:50 PM $ 0.00198
+0.00%
$ 11.96 million $ 38,826
2:49 PM $ 0.00198
+0.02%
$ 11.87 million $ 38,937
2:48 PM $ 0.00198
+0.00%
$ 11.87 million $ 38,937
2:47 PM $ 0.00198
+0.00%
$ 11.87 million $ 38,963