LIMOVERSE Historical Data

LIMO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00429
+2.11%
$ 42.93 million $ 395,435
Oct 23, 2024 $ 0.00421
+6.88%
$ 42.08 million $ 343,369
Oct 22, 2024 $ 0.00394
-1.97%
$ 39.4 million $ 315,997
Oct 21, 2024 $ 0.00401
-1.23%
$ 40.14 million $ 338,727
Oct 20, 2024 $ 0.00407
-3.06%
$ 40.7 million $ 73,214
Oct 19, 2024 $ 0.0042
-4.74%
$ 41.98 million $ 57,221
Oct 18, 2024 $ 0.00441
+3.21%
$ 44.11 million $ 74,834
Oct 17, 2024 $ 0.00426
+0.55%
$ 42.59 million $ 89,223
Oct 16, 2024 $ 0.00423
-8.80%
$ 42.27 million $ 137,212
Oct 15, 2024 $ 0.00464
-0.88%
$ 46.42 million $ 106,617
Oct 14, 2024 $ 0.00471
-3.65%
$ 47.06 million $ 128,520
Oct 13, 2024 $ 0.0049
-3.31%
$ 48.95 million $ 105,411
Oct 12, 2024 $ 0.00506
+224.27%
$ 50.59 million $ 136,902
Oct 11, 2024 $ 0.00155
+18.32%
$ 15.5 million $ 23
Oct 10, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 9, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 8, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 7, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 6, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 5, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 4, 2024 $ 0.00131
-47.81%
$ 13.1 million $ 48
Oct 3, 2024 $ 0.00251
+91.60%
$ 25.1 million $ 16,103
Oct 2, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Oct 1, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Sep 30, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Sep 29, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Sep 28, 2024 $ 0.00131
+0.00%
$ 13.1 million $ 48
Sep 27, 2024 $ 0.00131
-20.12%
$ 13.1 million $ 48
Sep 26, 2024 $ 0.00332
+61.17%
$ 33.2 million $ 20
Sep 25, 2024 $ 0.00206
+0.00%
$ 20.6 million $ 18
Sep 24, 2024 $ 0.00206
+11.35%
$ 20.6 million $ 18
Sep 23, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 22, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 21, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 20, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 19, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 18, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 17, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 16, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 15, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 14, 2024 $ 0.00185
+0.00%
$ 18.5 million $ 16
Sep 13, 2024 $ 0.00185
-6.57%
$ 18.5 million $ 16
Sep 12, 2024 $ 0.00198
+0.00%
$ 19.8 million $ 30
Sep 11, 2024 $ 0.00198
+0.00%
$ 19.8 million $ 30
Sep 10, 2024 $ 0.00198
+0.00%
$ 19.8 million $ 30
Sep 9, 2024 $ 0.00198
+0.00%
$ 19.8 million $ 30
Sep 8, 2024 $ 0.00198
+15.79%
$ 19.8 million $ 30
Sep 7, 2024 $ 0.00171
-12.31%
$ 17.1 million $ 21
Sep 6, 2024 $ 0.00195
+0.00%
$ 19.5 million $ 67
Sep 5, 2024 $ 0.00195
-18.07%
$ 19.5 million $ 67