LIMOVERSE Historical Data

LIMO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00261
-31.13%
$ 26.1 million $ 306
Aug 23, 2024 $ 0.00379
-9.98%
$ 37.9 million $ 16
Aug 22, 2024 $ 0.00421
+10.26%
$ 42.1 million $ 33
Aug 21, 2024 $ 0.00382
+11.65%
$ 38.18 million $ 4
Aug 20, 2024 $ 0.00349
-26.90%
$ 34.86 million $ 24
Aug 19, 2024 $ 0.00477
+3.48%
$ 47.69 million $ 299
Aug 18, 2024 $ 0.00461
+49.15%
$ 46.09 million $ 3,569
Aug 17, 2024 $ 0.00309
-2.14%
$ 30.9 million $ 298
Aug 16, 2024 $ 0.00316
-24.42%
$ 31.58 million $ 370
Aug 15, 2024 $ 0.00418
-7.37%
$ 41.78 million $ 383
Aug 14, 2024 $ 0.00451
+6.42%
$ 45.1 million $ 189
Aug 13, 2024 $ 0.00424
-10.96%
$ 42.38 million $ 475
Aug 12, 2024 $ 0.00476
+23.00%
$ 47.6 million $ 131
Aug 11, 2024 $ 0.00387
+0.00%
$ 38.7 million $ 137
Aug 10, 2024 $ 0.00387
-0.41%
$ 38.7 million $ 137
Aug 9, 2024 $ 0.00389
-31.15%
$ 38.86 million $ 1,277
Aug 8, 2024 $ 0.00564
+14.29%
$ 56.44 million $ 238
Aug 7, 2024 $ 0.00494
+15.23%
$ 49.38 million $ 278
Aug 6, 2024 $ 0.00428
+3.35%
$ 42.85 million $ 275
Aug 5, 2024 $ 0.00415
-10.65%
$ 41.46 million $ 481
Aug 4, 2024 $ 0.00464
+11.53%
$ 46.4 million $ 333
Aug 3, 2024 $ 0.00416
-2.81%
$ 41.6 million $ 199
Aug 2, 2024 $ 0.00428
+52.86%
$ 42.8 million $ 919
Aug 1, 2024 $ 0.0028
-23.08%
$ 28 million $ 3,228
Jul 31, 2024 $ 0.00376
-30.37%
$ 37.6 million $ 4,923
Jul 30, 2024 $ 0.0054
+21.90%
$ 54 million $ 962
Jul 29, 2024 $ 0.00443
+23.40%
$ 44.3 million $ 585
Jul 28, 2024 $ 0.00379
+5.52%
$ 37.9 million $ 1,052
Jul 27, 2024 $ 0.00359
-78.86%
$ 35.93 million $ 6,813
Jul 26, 2024 $ 0.017
+195.65%
$ 170 million $ 861
Jul 25, 2024 $ 0.00575
-4.17%
$ 57.5 million $ 1,216
Jul 24, 2024 $ 0.006
-3.54%
$ 60 million $ 822
Jul 23, 2024 $ 0.00622
+0.16%
$ 62.2 million $ 880
Jul 22, 2024 $ 0.00621
+5.08%
$ 62.1 million $ 1,538
Jul 21, 2024 $ 0.00591
+2.91%
$ 59.09 million $ 465
Jul 20, 2024 $ 0.00554
+11.02%
$ 55.4 million $ 582
Jul 19, 2024 $ 0.00499
+21.41%
$ 49.9 million $ 14,102
Jul 18, 2024 $ 0.00411
+18.10%
$ 41.1 million $ 1,993
Jul 17, 2024 $ 0.00348
+13.73%
$ 34.8 million $ 2,239
Jul 16, 2024 $ 0.00306
+2.06%
$ 30.6 million $ 1,998
Jul 15, 2024 $ 0.003
+3.11%
$ 30 million $ 1,206
Jul 14, 2024 $ 0.00291
+2.81%
$ 29.09 million $ 381
Jul 13, 2024 $ 0.00284
-2.88%
$ 28.36 million $ 278
Jul 12, 2024 $ 0.00292
-5.81%
$ 29.2 million $ 3,241
Jul 11, 2024 $ 0.0031
+5.32%
$ 31 million $ 864
Jul 10, 2024 $ 0.00294
+0.95%
$ 29.4 million $ 742
Jul 9, 2024 $ 0.00291
-1.61%
$ 29.12 million $ 879
Jul 8, 2024 $ 0.00296
+5.41%
$ 29.6 million $ 1,118
Jul 7, 2024 $ 0.00279
+5.57%
$ 27.95 million $ 2,735
Jul 6, 2024 $ 0.00266
+5.98%
$ 26.6 million $ 1,823