LIMOVERSE Historical Data

LIMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00184
-0.34%
$ 11.05 million $ 3,855
Jul 9, 2 AM $ 0.00185
+0.19%
$ 11.09 million $ 4,061
Jul 9, 1 AM $ 0.00184
+0.16%
$ 11.07 million $ 4,694
Jul 9, 12 AM $ 0.00184
+0.42%
$ 11.05 million $ 4,769
Jul 8, 11 PM $ 0.00183
+0.11%
$ 11 million $ 5,048
Jul 8, 10 PM $ 0.00183
-0.80%
$ 10.99 million $ 5,327
Jul 8, 9 PM $ 0.00185
+1.24%
$ 11.08 million $ 6,209
Jul 8, 8 PM $ 0.00182
-0.59%
$ 10.94 million $ 6,145
Jul 8, 7 PM $ 0.00184
+0.04%
$ 11.01 million $ 6,216
Jul 8, 6 PM $ 0.00183
-0.27%
$ 11.01 million $ 6,422
Jul 8, 5 PM $ 0.00184
+0.29%
$ 11.04 million $ 6,810
Jul 8, 4 PM $ 0.00183
+0.60%
$ 11 million $ 2,306
Jul 8, 3 PM $ 0.00182
-1.25%
$ 10.94 million $ 2,288
Jul 8, 2 PM $ 0.00184
+1.91%
$ 11.07 million $ 7,849
Jul 8, 1 PM $ 0.00181
-0.73%
$ 10.86 million $ 2,416
Jul 8, 12 PM $ 0.00182
-0.82%
$ 10.94 million $ 8,909
Jul 8, 11 AM $ 0.00184
+0.31%
$ 11.03 million $ 8,863
Jul 8, 10 AM $ 0.00183
+0.52%
$ 11 million $ 9,939
Jul 8, 9 AM $ 0.00182
-0.48%
$ 10.94 million $ 9,947
Jul 8, 8 AM $ 0.00183
-0.21%
$ 10.99 million $ 10,042
Jul 8, 7 AM $ 0.00184
+0.05%
$ 11.01 million $ 10,475
Jul 8, 6 AM $ 0.00184
+0.12%
$ 11.01 million $ 10,485
Jul 8, 5 AM $ 0.00183
-0.09%
$ 11 million $ 10,390
Jul 8, 4 AM $ 0.00184
-0.27%
$ 11.01 million $ 10,398
Jul 8, 3 AM $ 0.00184
+0.35%
$ 11.04 million $ 10,448
Jul 8, 2 AM $ 0.00183
-0.41%
$ 11 million $ 10,336
Jul 8, 1 AM $ 0.00184
-0.02%
$ 11.05 million $ 10,326
Jul 8, 12 AM $ 0.00184
-0.30%
$ 11.05 million $ 10,330
Jul 7, 11 PM $ 0.00185
-0.06%
$ 11.08 million $ 10,417
Jul 7, 10 PM $ 0.00185
+0.15%
$ 11.09 million $ 10,478
Jul 7, 9 PM $ 0.00185
-0.08%
$ 11.07 million $ 10,523
Jul 7, 8 PM $ 0.00185
-0.19%
$ 11.08 million $ 10,564
Jul 7, 7 PM $ 0.00185
+0.06%
$ 11.1 million $ 10,663
Jul 7, 6 PM $ 0.00185
+0.15%
$ 11.1 million $ 10,637
Jul 7, 5 PM $ 0.00185
-0.13%
$ 11.08 million $ 10,580
Jul 7, 4 PM $ 0.00185
-0.07%
$ 11.09 million $ 10,619
Jul 7, 3 PM $ 0.00185
-0.25%
$ 11.1 million $ 10,674
Jul 7, 2 PM $ 0.00185
+0.21%
$ 11.13 million $ 10,620
Jul 7, 1 PM $ 0.00185
+0.09%
$ 11.11 million $ 10,666
Jul 7, 12 PM $ 0.00185
+0.04%
$ 11.09 million $ 10,413
Jul 7, 11 AM $ 0.00185
-0.10%
$ 11.08 million $ 10,471
Jul 7, 10 AM $ 0.00185
-0.41%
$ 11.09 million $ 10,517
Jul 7, 9 AM $ 0.00185
+0.24%
$ 11.12 million $ 10,513
Jul 7, 8 AM $ 0.00185
+0.09%
$ 11.11 million $ 10,409
Jul 7, 7 AM $ 0.00185
-0.18%
$ 11.09 million $ 10,347
Jul 7, 6 AM $ 0.00185
-0.28%
$ 11.12 million $ 10,485
Jul 7, 5 AM $ 0.00186
-0.02%
$ 11.14 million $ 10,580
Jul 7, 4 AM $ 0.00186
+0.07%
$ 11.14 million $ 10,560
Jul 7, 3 AM $ 0.00186
-0.15%
$ 11.13 million $ 10,548
Jul 7, 2 AM $ 0.00186
-0.24%
$ 11.14 million $ 10,572