LIMOVERSE Historical Data

LIMO Page 14
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,719
4:29 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,719
4:28 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,760
4:27 PM $ 0.00201
+0.03%
$ 12.07 million $ 41,698
4:26 PM $ 0.00201
+0.16%
$ 12.07 million $ 41,698
4:25 PM $ 0.00201
+0.05%
$ 12.07 million $ 41,705
4:24 PM $ 0.00201
-0.40%
$ 12.04 million $ 41,643
4:23 PM $ 0.00201
+0.00%
$ 12.04 million $ 41,643
4:22 PM $ 0.00201
-0.02%
$ 12.04 million $ 41,598
4:21 PM $ 0.00201
+0.00%
$ 12.04 million $ 41,598
4:20 PM $ 0.00201
-0.03%
$ 12.04 million $ 41,584
4:19 PM $ 0.00202
-0.02%
$ 12.09 million $ 41,606
4:18 PM $ 0.00202
+0.03%
$ 12.09 million $ 41,606
4:17 PM $ 0.00202
+0.02%
$ 12.09 million $ 41,582
4:16 PM $ 0.00202
-0.04%
$ 12.09 million $ 41,554
4:15 PM $ 0.00202
+0.00%
$ 12.09 million $ 41,554
4:14 PM $ 0.00202
+0.02%
$ 12.11 million $ 41,529
4:13 PM $ 0.00202
-0.02%
$ 12.11 million $ 41,568
4:12 PM $ 0.00202
+0.00%
$ 12.11 million $ 41,546
4:11 PM $ 0.00202
+0.00%
$ 12.11 million $ 41,546
4:10 PM $ 0.00202
+0.00%
$ 12.11 million $ 41,539
4:09 PM $ 0.00202
+0.58%
$ 12.1 million $ 41,513
4:08 PM $ 0.002
-0.04%
$ 12.1 million $ 41,476
4:07 PM $ 0.002
+0.01%
$ 12.1 million $ 41,475
4:06 PM $ 0.002
-0.07%
$ 12.1 million $ 41,460
4:05 PM $ 0.00201
-0.02%
$ 12.1 million $ 41,436
4:04 PM $ 0.00201
+0.00%
$ 12.04 million $ 41,436
4:03 PM $ 0.00201
+0.00%
$ 12.04 million $ 41,480
4:02 PM $ 0.00201
+0.05%
$ 12.04 million $ 41,429
4:01 PM $ 0.00201
-0.02%
$ 12.04 million $ 41,429
4:00 PM $ 0.00201
-0.04%
$ 12.04 million $ 41,430
3:59 PM $ 0.00201
+0.29%
$ 12.04 million $ 41,465
3:58 PM $ 0.002
+0.03%
$ 12.04 million $ 41,501
3:57 PM $ 0.002
+0.04%
$ 12.04 million $ 41,489
3:56 PM $ 0.002
+0.00%
$ 12.04 million $ 41,489
3:55 PM $ 0.002
+0.00%
$ 12.04 million $ 41,471
3:54 PM $ 0.002
-0.74%
$ 12 million $ 41,524
3:53 PM $ 0.00202
+0.05%
$ 12 million $ 41,483
3:52 PM $ 0.00201
-0.03%
$ 12 million $ 41,483
3:51 PM $ 0.00201
-0.03%
$ 12 million $ 41,458
3:50 PM $ 0.00201
+0.08%
$ 12 million $ 41,427
3:49 PM $ 0.00201
+0.20%
$ 12.06 million $ 41,355
3:48 PM $ 0.00201
-0.05%
$ 12.06 million $ 41,363
3:47 PM $ 0.00201
-0.05%
$ 12.06 million $ 41,363
3:46 PM $ 0.00201
+0.02%
$ 12.06 million $ 41,346
3:45 PM $ 0.00201
+0.03%
$ 12.06 million $ 41,322
3:44 PM $ 0.00201
-0.04%
$ 12.04 million $ 41,342
3:43 PM $ 0.00201
+0.05%
$ 12.04 million $ 41,338
3:42 PM $ 0.00201
+0.00%
$ 12.04 million $ 41,338
3:41 PM $ 0.00201
+0.00%
$ 12.04 million $ 41,325