LIMOVERSE Historical Data

LIMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00186
-0.24%
$ 11.14 million $ 10,572
Jul 7, 1 AM $ 0.00186
-0.01%
$ 11.17 million $ 10,513
Jul 7, 12 AM $ 0.00186
+0.18%
$ 11.16 million $ 10,459
Jul 6, 11 PM $ 0.00186
-0.26%
$ 11.13 million $ 10,359
Jul 6, 10 PM $ 0.00186
+0.15%
$ 11.16 million $ 10,275
Jul 6, 9 PM $ 0.00186
-0.04%
$ 11.13 million $ 10,184
Jul 6, 8 PM $ 0.00186
+0.23%
$ 11.15 million $ 10,191
Jul 6, 7 PM $ 0.00185
-0.09%
$ 11.11 million $ 10,085
Jul 6, 6 PM $ 0.00185
-0.16%
$ 11.12 million $ 10,120
Jul 6, 5 PM $ 0.00185
-0.01%
$ 11.12 million $ 10,201
Jul 6, 4 PM $ 0.00185
+0.36%
$ 11.11 million $ 10,251
Jul 6, 3 PM $ 0.00185
+0.36%
$ 11.08 million $ 10,197
Jul 6, 2 PM $ 0.00184
-0.13%
$ 11.04 million $ 10,159
Jul 6, 1 PM $ 0.00184
+0.16%
$ 11.04 million $ 10,169
Jul 6, 12 PM $ 0.00184
-0.63%
$ 11.01 million $ 10,258
Jul 6, 11 AM $ 0.00185
+0.13%
$ 11.08 million $ 10,116
Jul 6, 10 AM $ 0.00184
-0.14%
$ 11.06 million $ 10,203
Jul 6, 9 AM $ 0.00185
+0.17%
$ 11.08 million $ 10,165
Jul 6, 8 AM $ 0.00184
+0.19%
$ 11.06 million $ 10,138
Jul 6, 7 AM $ 0.00184
+0.05%
$ 11.05 million $ 10,251
Jul 6, 6 AM $ 0.00184
-0.27%
$ 11.04 million $ 10,690
Jul 6, 5 AM $ 0.00185
-0.21%
$ 11.08 million $ 10,813
Jul 6, 4 AM $ 0.00185
+0.61%
$ 11.11 million $ 10,832
Jul 6, 3 AM $ 0.00184
-0.46%
$ 11.03 million $ 10,835
Jul 6, 2 AM $ 0.00185
-0.05%
$ 11.09 million $ 10,808
Jul 6, 1 AM $ 0.00185
+0.35%
$ 11.1 million $ 10,774
Jul 6, 12 AM $ 0.00184
+0.16%
$ 11.07 million $ 10,823
Jul 5, 11 PM $ 0.00184
-0.03%
$ 11.06 million $ 10,879
Jul 5, 10 PM $ 0.00185
-0.39%
$ 11.07 million $ 10,918
Jul 5, 9 PM $ 0.00185
-0.12%
$ 11.11 million $ 10,855
Jul 5, 8 PM $ 0.00185
+0.55%
$ 11.13 million $ 10,149
Jul 5, 7 PM $ 0.00184
-0.24%
$ 11.07 million $ 10,839
Jul 5, 6 PM $ 0.00185
-0.15%
$ 11.1 million $ 10,906
Jul 5, 5 PM $ 0.00185
+0.40%
$ 11.11 million $ 10,847
Jul 5, 4 PM $ 0.00184
-0.10%
$ 11.07 million $ 10,960
Jul 5, 3 PM $ 0.00185
-0.11%
$ 11.08 million $ 11,012
Jul 5, 2 PM $ 0.00185
+0.09%
$ 11.09 million $ 10,966
Jul 5, 1 PM $ 0.00185
+0.56%
$ 11.08 million $ 10,993
Jul 5, 12 PM $ 0.00184
+0.37%
$ 11.02 million $ 10,906
Jul 5, 11 AM $ 0.00183
+0.08%
$ 10.99 million $ 10,801
Jul 5, 10 AM $ 0.00183
-0.01%
$ 10.98 million $ 10,839
Jul 5, 9 AM $ 0.00183
-0.44%
$ 10.98 million $ 11,022
Jul 5, 8 AM $ 0.00184
+0.53%
$ 11.03 million $ 10,631
Jul 5, 7 AM $ 0.00183
-0.23%
$ 10.96 million $ 10,624
Jul 5, 6 AM $ 0.00183
-0.21%
$ 10.99 million $ 10,723
Jul 5, 5 AM $ 0.00184
+1.69%
$ 11.01 million $ 10,023
Jul 5, 4 AM $ 0.00181
-0.19%
$ 10.84 million $ 10,461
Jul 5, 3 AM $ 0.00182
-0.16%
$ 10.89 million $ 10,445
Jul 5, 2 AM $ 0.00182
-0.05%
$ 10.91 million $ 10,436
Jul 5, 1 AM $ 0.00182
-0.02%
$ 10.92 million $ 10,465