LIMOVERSE Historical Data

LIMO Page 15
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00203
+0.09%
$ 12.06 million $ 42,587
5:15 PM $ 0.00203
+0.00%
$ 12.06 million $ 42,587
5:14 PM $ 0.00203
+0.08%
$ 12.16 million $ 42,478
5:13 PM $ 0.00203
-0.02%
$ 12.16 million $ 42,484
5:12 PM $ 0.00203
+0.00%
$ 12.16 million $ 42,484
5:11 PM $ 0.00203
+0.00%
$ 12.16 million $ 42,470
5:10 PM $ 0.00203
+0.00%
$ 12.16 million $ 42,441
5:09 PM $ 0.00203
+0.56%
$ 12.16 million $ 42,441
5:08 PM $ 0.00201
+0.00%
$ 12.16 million $ 42,378
5:07 PM $ 0.00201
+0.01%
$ 12.16 million $ 42,400
5:06 PM $ 0.00201
+0.00%
$ 12.16 million $ 42,400
5:05 PM $ 0.00201
+0.00%
$ 12.16 million $ 42,400
5:04 PM $ 0.00201
+0.02%
$ 12.09 million $ 42,250
5:03 PM $ 0.00201
-0.07%
$ 12.09 million $ 42,235
5:02 PM $ 0.00202
+0.00%
$ 12.09 million $ 42,220
5:01 PM $ 0.00202
+0.02%
$ 12.09 million $ 42,220
5:00 PM $ 0.00202
+0.09%
$ 12.09 million $ 42,193
4:59 PM $ 0.00201
-0.35%
$ 12.08 million $ 42,042
4:58 PM $ 0.00202
-0.11%
$ 12.08 million $ 42,020
4:57 PM $ 0.00202
+0.00%
$ 12.08 million $ 42,004
4:56 PM $ 0.00202
+0.00%
$ 12.08 million $ 42,004
4:55 PM $ 0.00202
+0.00%
$ 12.08 million $ 41,994
4:54 PM $ 0.00202
+0.84%
$ 12.13 million $ 41,970
4:53 PM $ 0.002
-0.09%
$ 12.13 million $ 41,973
4:52 PM $ 0.00201
+0.02%
$ 12.13 million $ 41,952
4:51 PM $ 0.00201
+0.06%
$ 12.13 million $ 41,952
4:50 PM $ 0.002
+0.00%
$ 12.13 million $ 41,929
4:49 PM $ 0.002
-0.80%
$ 12.03 million $ 41,899
4:48 PM $ 0.00202
-0.01%
$ 12.03 million $ 41,889
4:47 PM $ 0.00202
+0.01%
$ 12.03 million $ 41,889
4:46 PM $ 0.00202
-0.04%
$ 12.03 million $ 41,855
4:45 PM $ 0.00202
+0.00%
$ 12.03 million $ 41,836
4:44 PM $ 0.00202
+0.28%
$ 12.14 million $ 41,750
4:43 PM $ 0.00202
+0.01%
$ 12.14 million $ 41,750
4:42 PM $ 0.00202
+0.00%
$ 12.14 million $ 41,764
4:41 PM $ 0.00202
-0.05%
$ 12.14 million $ 41,743
4:40 PM $ 0.00202
-0.05%
$ 12.14 million $ 41,735
4:39 PM $ 0.00202
+0.28%
$ 12.12 million $ 41,815
4:38 PM $ 0.00201
+0.00%
$ 12.12 million $ 41,815
4:37 PM $ 0.00201
+0.05%
$ 12.12 million $ 41,793
4:36 PM $ 0.00201
+0.00%
$ 12.12 million $ 41,793
4:35 PM $ 0.00201
+0.00%
$ 12.12 million $ 41,760
4:34 PM $ 0.00201
+0.07%
$ 12.07 million $ 41,739
4:33 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,739
4:32 PM $ 0.00201
-0.06%
$ 12.07 million $ 41,739
4:31 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,751
4:30 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,719
4:29 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,719
4:28 PM $ 0.00201
+0.00%
$ 12.07 million $ 41,760
4:27 PM $ 0.00201
+0.03%
$ 12.07 million $ 41,698