LIMOVERSE Historical Data

LIMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00182
-0.02%
$ 10.92 million $ 10,465
Jul 5, 12 AM $ 0.00182
+0.08%
$ 10.91 million $ 10,481
Jul 4, 11 PM $ 0.00182
+0.26%
$ 10.9 million $ 10,463
Jul 4, 10 PM $ 0.00181
-0.08%
$ 10.88 million $ 10,462
Jul 4, 9 PM $ 0.00181
+0.01%
$ 10.89 million $ 10,459
Jul 4, 8 PM $ 0.00181
-0.65%
$ 10.89 million $ 10,478
Jul 4, 7 PM $ 0.00183
+0.34%
$ 10.96 million $ 10,495
Jul 4, 6 PM $ 0.00182
+0.28%
$ 10.92 million $ 10,378
Jul 4, 5 PM $ 0.00181
+1.45%
$ 10.89 million $ 10,413
Jul 4, 4 PM $ 0.00179
-0.18%
$ 10.73 million $ 10,241
Jul 4, 3 PM $ 0.00179
+0.34%
$ 10.76 million $ 10,079
Jul 4, 2 PM $ 0.00179
-0.27%
$ 10.73 million $ 10,130
Jul 4, 1 PM $ 0.00179
+0.10%
$ 10.76 million $ 10,076
Jul 4, 12 PM $ 0.00179
+0.02%
$ 10.75 million $ 10,073
Jul 4, 11 AM $ 0.00179
-0.04%
$ 10.75 million $ 10,091
Jul 4, 10 AM $ 0.00179
+0.74%
$ 10.76 million $ 10,073
Jul 4, 9 AM $ 0.00178
-0.34%
$ 10.69 million $ 9,913
Jul 4, 8 AM $ 0.00179
+1.00%
$ 10.72 million $ 9,743
Jul 4, 7 AM $ 0.00177
+0.31%
$ 10.61 million $ 9,579
Jul 4, 6 AM $ 0.00176
-0.99%
$ 10.58 million $ 9,523
Jul 4, 5 AM $ 0.00178
+0.31%
$ 10.69 million $ 9,520
Jul 4, 4 AM $ 0.00178
+0.09%
$ 10.66 million $ 9,550
Jul 4, 3 AM $ 0.00177
-0.08%
$ 10.65 million $ 9,508
Jul 4, 2 AM $ 0.00178
-0.10%
$ 10.65 million $ 9,593
Jul 4, 1 AM $ 0.00178
+0.16%
$ 10.66 million $ 9,620
Jul 4, 12 AM $ 0.00178
-0.24%
$ 10.65 million $ 9,594
Jul 3, 11 PM $ 0.00178
+0.21%
$ 10.68 million $ 9,490
Jul 3, 10 PM $ 0.00178
+0.23%
$ 10.66 million $ 9,465
Jul 3, 9 PM $ 0.00177
-0.07%
$ 10.63 million $ 9,536
Jul 3, 8 PM $ 0.00177
+0.13%
$ 10.64 million $ 9,517
Jul 3, 7 PM $ 0.00177
+0.00%
$ 10.63 million $ 9,592
Jul 3, 6 PM $ 0.00177
-0.10%
$ 10.63 million $ 9,632
Jul 3, 5 PM $ 0.00177
+0.26%
$ 10.64 million $ 9,643
Jul 3, 4 PM $ 0.00177
-0.21%
$ 10.62 million $ 9,665
Jul 3, 3 PM $ 0.00177
+0.13%
$ 10.64 million $ 9,731
Jul 3, 2 PM $ 0.00177
+0.35%
$ 10.63 million $ 9,651
Jul 3, 1 PM $ 0.00177
+0.20%
$ 10.6 million $ 9,782
Jul 3, 12 PM $ 0.00176
-0.20%
$ 10.58 million $ 9,866
Jul 3, 11 AM $ 0.00177
-0.18%
$ 10.6 million $ 10,001
Jul 3, 10 AM $ 0.00177
-0.47%
$ 10.59 million $ 9,977
Jul 3, 9 AM $ 0.00177
+0.38%
$ 10.65 million $ 9,937
Jul 3, 8 AM $ 0.00177
+0.00%
$ 10.62 million $ 10,026
Jul 3, 7 AM $ 0.00177
+0.03%
$ 10.62 million $ 10,091
Jul 3, 6 AM $ 0.00176
-0.04%
$ 10.59 million $ 10,149
Jul 3, 5 AM $ 0.00177
-0.15%
$ 10.59 million $ 10,139
Jul 3, 4 AM $ 0.00177
+0.32%
$ 10.61 million $ 10,156
Jul 3, 3 AM $ 0.00177
+0.09%
$ 10.6 million $ 10,155
Jul 3, 2 AM $ 0.00177
+0.01%
$ 10.6 million $ 10,197
Jul 3, 1 AM $ 0.00177
-0.15%
$ 10.6 million $ 10,176
Jul 3, 12 AM $ 0.00177
+0.17%
$ 10.61 million $ 10,242